| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTR ↑ (Y, F, Z, S) | $184.16 | 20.5M | ▲ +6.46% (+11.17) | ▲ +10.30% (+17.19) | ▲ +13.62% (+22.08) | ▼ -51.72% (-197.29) | ▲ +21.20% (+32.21) | ▼ -46.18% (-158.01) | ▲ +680.60% $78,060 |
Day $178.11$190.20 52W $149.75$457.22 Bollinger Bands $147.52$161.95$176.38 Width: 17.8% – Above Upper Implied Move ±6.1% $174.63$193.69 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 66.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.10 | SL: $163.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +159.7% |
| CONL ↑ (Y, F, Z, S) | $19.08 | 5.6M | ▲ +5.88% (+1.06) | ▲ +11.71% (+2.00) | ▲ +4.89% (+0.89) | ▲ +2.64% (+0.49) | ▲ +30.24% (+4.43) | ▼ -47.73% (-17.42) | ▲ +128.52% $22,852 |
Day $18.26$19.48 52W $9.21$72.35 Bollinger Bands $14.75$16.97$19.20 Width: 26.2% – Inside Implied Move ±8.5% $17.69$20.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $16.36 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $4.12 | 20.0M | ▲ +4.83% (+0.19) | ▲ +32.48% (+1.01) | ▲ +39.99% (+1.18) | ▼ -74.52% (-12.05) | ▲ +52.03% (+1.41) | ▼ -74.52% (-12.05) | ▼ -74.52% $2,548 |
Day $3.90$4.45 52W $2.27$18.40 Bollinger Bands $2.23$3.25$4.27 Width: 62.6% – Inside Implied Move ±12.1% $3.69$4.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $289.68 | 1.7M | ▲ +4.65% (+12.88) | ▲ +2.79% (+7.86) | ▲ +5.47% (+15.02) | ▼ -2.46% (-7.30) | ▲ +7.97% (+21.38) | ▼ -15.81% (-54.39) | ▲ +6.03% $10,603 |
Day $276.17$291.08 52W $229.40$394.41 Bollinger Bands $260.04$273.20$286.35 Width: 9.6% – Above Upper Implied Move ±4.6% $278.26$301.11 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $274.62 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.3% |
| DOW ↑ (Y, F, Z, S) | $27.61 | 4.3M | ▲ +3.99% (+1.06) | ▲ +6.52% (+1.69) | ▲ +17.74% (+4.16) | ▼ -4.95% (-1.44) | ▲ +18.09% (+4.23) | ▼ -25.96% (-9.68) | ▼ -42.51% $5,749 |
Day $26.83$27.97 52W $19.82$39.24 Bollinger Bands $21.35$24.38$27.40 Width: 24.8% – Above Upper Implied Move ±3.5% $26.78$28.44 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 46.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.81 | SL: $25.99 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -1.1% |
| LABU ↗ (Y, F, Z, S) | $170.96 | 206.3K | ▲ +3.68% (+6.07) | ▲ +3.97% (+6.53) | ▲ +5.03% (+8.19) | ▲ +196.73% (+113.34) | ▲ +7.26% (+11.57) | ▲ +118.07% (+92.56) | ▲ +8.93% $10,893 |
Day $163.65$171.84 52W $32.22$186.24 Bollinger Bands $148.92$164.45$179.97 Width: 18.9% – Inside Implied Move ±10.2% $156.20$185.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.79 | SL: $149.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $48.80 | 46.7M | ▲ +3.19% (+1.51) | ▲ +18.71% (+7.69) | ▲ +30.10% (+11.29) | ▲ +139.92% (+28.46) | ▲ +32.25% (+11.90) | ▲ +154.17% (+29.60) | ▲ +70.97% $17,097 |
Day $47.55$49.00 52W $17.67$49.00 Bollinger Bands $31.42$39.53$47.65 Width: 41.1% – Above Upper Implied Move ±5.4% $46.55$51.05 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 6% 📈 Calls - momentum 📈 Calls - earnings momentum (7d) Confidence: HOLD ATR: $2.27 | SL: $44.25 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -19.5% |
| COIN ↑ (Y, F, Z, S) | $260.40 | 3.2M | ▲ +3.05% (+7.71) | ▲ +6.03% (+14.81) | ▲ +3.99% (+9.98) | ▲ +26.33% (+54.27) | ▲ +15.15% (+34.26) | ▲ +1.97% (+5.03) | ▲ +380.98% $48,098 |
Day $253.82$263.07 52W $142.58$444.65 Bollinger Bands $226.71$243.49$260.27 Width: 13.8% – Above Upper Implied Move ±4.9% $249.51$271.29 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 61.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $240.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.2% |
| SATS ↑ (Y, F, Z, S) | $127.44 | 1.9M | ▲ +2.99% (+3.70) | ▲ +8.97% (+10.49) | ▲ +22.62% (+23.51) | ▲ +461.41% (+104.74) | ▲ +17.24% (+18.74) | ▲ +446.48% (+104.12) | ▲ +622.04% $72,204 |
Day $122.67$128.20 52W $14.90$128.31 Bollinger Bands $95.93$111.55$127.16 Width: 28.0% – Above Upper Implied Move ±5.0% $121.98$132.90 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.02 | SL: $117.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.6% |
| CTSH ↗ (Y, F, Z, S) | $86.97 | 891.3K | ▲ +2.97% (+2.50) | ▲ +1.40% (+1.21) | ▲ +3.48% (+2.92) | ▲ +20.18% (+14.60) | ▲ +4.79% (+3.97) | ▲ +14.53% (+11.03) | ▲ +45.14% $14,514 |
Day $84.75$87.00 52W $64.70$89.37 Bollinger Bands $81.71$84.46$87.22 Width: 6.5% – Inside Implied Move ±3.7% $84.21$89.74 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.6% |
| UNHG ↑ (Y, F, Z, S) | $17.54 | 422.0K | ▲ +2.87% (+0.49) | ▼ -4.73% (-0.87) | ▼ -2.44% (-0.44) | ▲ +27.15% (+3.75) | ▲ +4.47% (+0.75) | ▲ +27.15% (+3.75) | ▲ +27.15% $12,715 |
Day $17.09$17.66 52W $9.10$22.82 Bollinger Bands $15.81$17.23$18.66 Width: 16.5% – Inside Implied Move ±6.5% $16.57$18.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PILL ↗ (Y, F, Z, S) | $12.31 | 11.2K | ▲ +2.67% (+0.32) | ▼ -0.65% (-0.08) | ▼ -0.39% (-0.05) | ▲ +122.87% (+6.79) | ▲ +0.08% (+0.01) | ▲ +76.76% (+5.35) | ▲ +28.72% $12,872 |
Day $11.90$12.31 52W $3.59$13.33 Bollinger Bands $11.29$12.30$13.32 Width: 16.5% – Inside Implied Move ±5.7% $11.71$12.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $10.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $89.56 | 12.7M | ▲ +2.37% (+2.07) | ▲ +16.17% (+12.47) | ▲ +23.78% (+17.21) | ▲ +109.14% (+46.74) | ▲ +25.06% (+17.94) | ▲ +123.89% (+49.56) | ▲ +123.89% $22,389 |
Day $87.12$93.18 52W $33.51$187.00 Bollinger Bands $64.43$78.05$91.68 Width: 34.9% – Inside Implied Move ±7.2% $84.10$95.01 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $78.49 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +36.6% |
| FOUR ↑ (Y, F, Z, S) | $67.02 | 296.5K | ▲ +2.30% (+1.51) | ▲ +1.41% (+0.93) | ▲ +1.36% (+0.90) | ▼ -25.42% (-22.84) | ▲ +6.43% (+4.05) | ▼ -34.39% (-35.13) | ▲ +3.76% $10,376 |
Day $64.62$67.38 52W $61.23$127.50 Bollinger Bands $62.82$65.05$67.28 Width: 6.9% – Inside Implied Move ±3.8% $64.86$69.18 |
MACD: Bullish Short: 21.0% (7.1d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $62.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.4% |
| AMDL ↑ (Y, F, Z, S) | $16.73 | 7.0M | ▲ +2.17% (+0.35) | ▲ +18.37% (+2.60) | ▲ +13.31% (+1.97) | ▲ +307.93% (+12.63) | ▲ +7.56% (+1.18) | ▲ +138.93% (+9.73) | ▼ -34.44% $6,556 |
Day $15.50$16.78 52W $2.77$25.86 Bollinger Bands $13.38$15.34$17.31 Width: 25.6% – Inside Implied Move ±8.6% $15.50$17.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.46 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $56.51 | 128.8K | ▲ +2.05% (+1.13) | ▲ +19.94% (+9.40) | ▲ +8.00% (+4.18) | ▼ -23.53% (-17.39) | ▲ +15.36% (+7.52) | ▼ -21.79% (-15.75) | ▲ +146.05% $24,605 |
Day $55.80$57.57 52W $43.75$87.17 Bollinger Bands $44.43$50.86$57.29 Width: 25.3% – Inside Implied Move ±4.8% $54.22$58.81 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 75.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $51.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +31.4% |
| KHC ↘ (Y, F, Z, S) | $23.96 | 2.8M | ▲ +1.89% (+0.45) | ▲ +2.24% (+0.53) | ▼ -2.22% (-0.54) | ▼ -13.18% (-3.64) | ▼ -1.22% (-0.29) | ▼ -11.57% (-3.13) | ▼ -34.28% $6,572 |
Day $23.53$24.10 52W $22.91$31.87 Bollinger Bands $22.98$24.00$25.02 Width: 8.5% – Inside Implied Move ±1.6% $23.63$24.28 |
MACD: Bearish Short: 7.2% (4.5d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $23.09 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.6% |
| XOM ↑ (Y, F, Z, S) | $128.82 | 4.8M | ▲ +1.81% (+2.28) | ▲ +4.81% (+5.91) | ▲ +9.40% (+11.06) | ▲ +22.16% (+23.37) | ▲ +7.05% (+8.49) | ▲ +21.72% (+22.99) | ▲ +26.47% $12,647 |
Day $127.13$129.36 52W $95.18$129.36 Bollinger Bands $113.55$120.88$128.20 Width: 12.1% – Above Upper Implied Move ±2.1% $126.55$131.10 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.58 | SL: $123.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.1% |
| FANG ↑ (Y, F, Z, S) | $153.87 | 283.3K | ▲ +1.76% (+2.66) | ▲ +4.21% (+6.21) | ▼ -0.12% (-0.19) | ▲ +14.99% (+20.05) | ▲ +2.35% (+3.54) | ▼ -10.94% (-18.90) | ▲ +19.70% $11,970 |
Day $151.51$155.37 52W $111.64$175.92 Bollinger Bands $142.20$148.51$154.82 Width: 8.5% – Inside Implied Move ±38.7% $103.22$204.52 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $144.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +16.2% |
| TPL ↑ (Y, F, Z, S) | $327.32 | 41.0K | ▲ +1.70% (+5.49) | ▲ +8.04% (+24.37) | ▲ +16.95% (+47.44) | ▼ -25.81% (-113.90) | ▲ +13.96% (+40.10) | ▼ -25.62% (-112.75) | ▲ +44.56% $14,456 |
Day $322.76$330.00 52W $269.23$485.16 Bollinger Bands $273.37$298.44$323.52 Width: 16.8% – Above Upper Implied Move ±12.2% $293.26$361.37 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.95 | SL: $303.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.2% |
| TREE ↑ (Y, F, Z, S) | $63.47 | 51.8K | ▲ +1.70% (+1.06) | ▲ +13.86% (+7.73) | ▲ +25.68% (+12.97) | ▲ +19.71% (+10.45) | ▲ +19.55% (+10.38) | ▲ +73.60% (+26.91) | ▲ +104.67% $20,467 |
Day $62.28$63.93 52W $33.50$77.35 Bollinger Bands $47.24$54.94$62.63 Width: 28.0% – Above Upper Implied Move ±6.6% $59.90$67.04 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 58.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.11 | SL: $57.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +28.1% |
| KDP ↑ (Y, F, Z, S) | $28.18 | 1.2M | ▲ +1.68% (+0.47) | ▲ +2.08% (+0.57) | ▼ -2.78% (-0.80) | ▼ -15.64% (-5.23) | ▲ +1.46% (+0.41) | ▼ -6.65% (-2.01) | ▼ -14.26% $8,574 |
Day $27.79$28.20 52W $24.82$35.33 Bollinger Bands $27.23$27.76$28.30 Width: 3.8% – Inside Implied Move ±1.6% $27.79$28.58 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $27.36 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.2% |
| XOP ↑ (Y, F, Z, S) | $131.92 | 1.2M | ▲ +1.67% (+2.17) | ▲ +2.69% (+3.46) | ▲ +2.31% (+2.98) | ▲ +18.11% (+20.23) | ▲ +4.48% (+5.66) | ▼ -5.29% (-7.37) | ▲ +1.91% $10,191 |
Day $129.85$133.12 52W $97.08$142.87 Bollinger Bands $122.59$126.68$130.78 Width: 6.5% – Above Upper Implied Move ±2.0% $129.67$134.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $125.80 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $47.78 | 17.0M | ▲ +1.66% (+0.78) | ▲ +2.64% (+1.23) | ▲ +6.63% (+2.97) | ▲ +18.44% (+7.44) | ▲ +6.87% (+3.07) | ▲ +8.26% (+3.64) | ▲ +17.34% $11,734 |
Day $47.18$48.05 52W $36.32$48.04 Bollinger Bands $42.71$45.23$47.75 Width: 11.1% – Above Upper Implied Move ±2.4% $46.82$48.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.88 | SL: $46.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $145.73 | 1.5M | ▲ +1.57% (+2.25) | ▲ +4.56% (+6.36) | ▼ -3.63% (-5.49) | ▲ +11.85% (+15.44) | ▲ +1.54% (+2.21) | ▲ +4.56% (+6.35) | ▼ -8.61% $9,139 |
Day $143.34$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.81$151.42 Width: 10.6% – Inside Implied Move ±1.4% $143.93$147.53 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 16.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.65 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.9% |
| CVX ↑ (Y, F, Z, S) | $166.34 | 3.7M | ▲ +1.51% (+2.47) | ▲ +4.45% (+7.09) | ▲ +11.04% (+16.54) | ▲ +23.58% (+31.73) | ▲ +9.14% (+13.93) | ▲ +10.93% (+16.39) | ▲ +4.54% $10,454 |
Day $164.10$167.47 52W $127.59$167.47 Bollinger Bands $142.24$154.68$167.13 Width: 16.1% – Inside Implied Move ±2.1% $163.34$169.34 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $158.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| PG ↑ (Y, F, Z, S) | $146.40 | 4.8M | ▲ +1.50% (+2.16) | ▲ +3.44% (+4.88) | ▲ +0.88% (+1.27) | ▼ -8.52% (-13.63) | ▲ +2.16% (+3.10) | ▼ -5.93% (-9.22) | ▲ +4.97% $10,497 |
Day $144.37$146.90 52W $137.62$176.43 Bollinger Bands $138.75$143.38$148.01 Width: 6.5% – Inside Implied Move ±2.7% $143.07$149.74 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $142.66 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.0% |
| JNJ ↑ (Y, F, Z, S) | $216.84 | 2.8M | ▲ +1.49% (+3.19) | ▲ +5.39% (+11.09) | ▲ +1.25% (+2.67) | ▲ +42.20% (+64.35) | ▲ +4.78% (+9.89) | ▲ +54.39% (+76.39) | ▲ +37.82% $13,782 |
Day $214.15$217.84 52W $137.89$217.84 Bollinger Bands $201.88$207.93$213.97 Width: 5.8% – Above Upper Implied Move ±0.6% $215.73$217.95 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.34 | SL: $210.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.2% |
| PM ↑ (Y, F, Z, S) | $168.32 | 1.1M | ▲ +1.49% (+2.47) | ▲ +5.99% (+9.51) | ▲ +7.23% (+11.35) | ▲ +1.46% (+2.42) | ▲ +4.94% (+7.93) | ▲ +47.10% (+53.90) | ▲ +90.88% $19,088 |
Day $166.57$168.48 52W $113.18$181.91 Bollinger Bands $152.73$160.08$167.43 Width: 9.2% – Above Upper Implied Move ±2.2% $165.13$171.52 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.97 | SL: $162.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.6% |
| UNH ↑ (Y, F, Z, S) | $338.78 | 1.3M | ▲ +1.45% (+4.85) | ▼ -2.33% (-8.07) | ▼ -0.68% (-2.32) | ▼ -15.54% (-62.32) | ▲ +2.63% (+8.67) | ▼ -36.16% (-191.89) | ▼ -26.23% $7,377 |
Day $334.31$340.11 52W $231.57$594.32 Bollinger Bands $320.19$334.76$349.32 Width: 8.7% – Inside Implied Move ±2.4% $331.81$345.75 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $322.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.3% |
| CHTR ↓ (Y, F, Z, S) | $200.76 | 132.6K | ▲ +1.45% (+2.87) | ▼ -4.27% (-8.95) | ▼ -4.18% (-8.76) | ▼ -48.03% (-185.57) | ▼ -3.83% (-7.99) | ▼ -42.03% (-145.53) | ▼ -48.30% $5,170 |
Day $196.24$201.77 52W $193.00$437.06 Bollinger Bands $200.69$207.43$214.18 Width: 6.5% – Inside Implied Move ±3.4% $194.94$206.58 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 30.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $189.06 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +49.6% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $615.37 | 477.6K | ▲ +1.37% (+8.29) | ▲ +1.46% (+8.87) | ▲ +6.85% (+39.46) | ▲ +44.32% (+188.99) | ▲ +6.20% (+35.92) | ▲ +10.87% (+60.34) | ▲ +5.62% $10,562 |
Day $607.10$620.00 52W $384.82$628.08 Bollinger Bands $550.87$591.56$632.25 Width: 13.8% – Inside Implied Move ±1.8% $605.95$624.79 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.49 | SL: $588.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| AZN ↑ (Y, F, Z, S) | $95.73 | 1.4M | ▲ +1.29% (+1.22) | ▲ +1.83% (+1.72) | ▲ +4.55% (+4.17) | ▲ +34.42% (+24.52) | ▲ +4.13% (+3.80) | ▲ +49.57% (+31.73) | ▲ +44.19% $14,419 |
Day $95.38$96.24 52W $60.82$96.51 Bollinger Bands $89.43$92.73$96.04 Width: 7.1% – Inside Implied Move ±1.7% $94.35$97.11 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $92.49 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.4% |
| ⏸️ XBI → (Y, F, Z, S) | $125.39 | 2.4M | ▲ +1.25% (+1.54) | ▲ +1.36% (+1.68) | ▲ +2.42% (+2.96) | ▲ +53.70% (+43.81) | ▲ +2.84% (+3.46) | ▲ +45.24% (+39.05) | ▲ +45.14% $14,514 |
Day $123.46$125.57 52W $66.42$129.12 Bollinger Bands $119.15$123.27$127.40 Width: 6.7% – Inside Implied Move ±2.7% $122.50$128.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $119.89 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.59 | 9.0M | ▲ +1.24% (+0.29) | ▼ -1.26% (-0.30) | ▼ -1.82% (-0.44) | ▼ -10.75% (-2.84) | ▼ -3.92% (-0.96) | ▲ +12.95% (+2.70) | ▲ +44.11% $14,411 |
Day $23.33$23.62 52W $20.48$29.13 Bollinger Bands $23.35$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.6% $23.27$23.91 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.6% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.25 | 3.3M | ▲ +1.21% (+0.69) | ▼ -1.76% (-1.02) | ▼ -5.75% (-3.49) | ▼ -13.48% (-8.92) | ▼ -1.94% (-1.13) | ▼ -34.18% (-29.73) | ▼ -28.44% $7,156 |
Day $56.34$57.37 52W $55.72$93.03 Bollinger Bands $56.59$58.99$61.38 Width: 8.1% – Inside Implied Move ±2.2% $56.16$58.34 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $54.98 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.4% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $60.50 | 450.2K | ▲ +1.17% (+0.70) | ▲ +9.68% (+5.34) | ▲ +127.50% (+33.91) | ▲ +701.45% (+52.95) | ▲ +52.05% (+20.71) | ▲ +1047.01% (+55.23) | ▲ +1047.01% $114,701 |
Day $56.87$63.05 52W $3.32$64.49 Bollinger Bands $24.75$47.08$69.41 Width: 94.9% – Inside Implied Move ±11.7% $54.46$66.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.62 | SL: $45.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AMP → (Y, F, Z, S) | $500.75 | 71.3K | ▲ +1.09% (+5.38) | ▼ -0.54% (-2.72) | ▲ +1.88% (+9.26) | ▲ +7.23% (+33.78) | ▲ +2.12% (+10.41) | ▼ -3.70% (-19.26) | ▲ +55.39% $15,539 |
Day $490.68$501.42 52W $392.21$574.69 Bollinger Bands $482.85$497.91$512.96 Width: 6.0% – Inside Implied Move ±1.7% $493.43$508.07 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.38 | SL: $479.98 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +8.3% |
| AMD ↑ (Y, F, Z, S) | $223.36 | 10.2M | ▲ +1.08% (+2.39) | ▲ +9.13% (+18.68) | ▲ +7.60% (+15.78) | ▲ +132.52% (+127.30) | ▲ +4.30% (+9.20) | ▲ +92.40% (+107.27) | ▲ +212.00% $31,200 |
Day $215.11$223.91 52W $76.48$267.08 Bollinger Bands $198.57$212.78$226.99 Width: 13.4% – Inside Implied Move ±4.0% $215.80$230.92 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.93 | SL: $207.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +27.6% |
| VZ → (Y, F, Z, S) | $39.43 | 5.9M | ▲ +1.08% (+0.42) | ▼ -1.12% (-0.45) | ▼ -1.68% (-0.67) | ▼ -3.46% (-1.41) | ▼ -1.51% (-0.61) | ▲ +10.06% (+3.60) | ▲ +18.32% $11,832 |
Day $39.10$39.53 52W $10.42$44.33 Bollinger Bands $39.02$39.66$40.31 Width: 3.2% – Inside Implied Move ±1.4% $38.94$39.92 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $34.22 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.7% |
| MCHP ↑ (Y, F, Z, S) | $74.86 | 558.1K | ▲ +1.06% (+0.79) | ▲ +1.80% (+1.33) | ▲ +11.42% (+7.68) | ▲ +66.90% (+30.01) | ▲ +17.47% (+11.14) | ▲ +35.76% (+19.72) | ▲ +8.11% $10,811 |
Day $73.63$75.01 52W $33.33$76.06 Bollinger Bands $59.13$68.29$77.45 Width: 26.8% – Inside Implied Move ±3.0% $72.94$76.77 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.32 | SL: $70.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.9% |
| TMUS ↓ (Y, F, Z, S) | $191.62 | 789.1K | ▲ +1.03% (+1.95) | ▼ -3.18% (-6.29) | ▼ -2.31% (-4.54) | ▼ -19.71% (-47.05) | ▼ -5.62% (-11.42) | ▼ -9.14% (-19.27) | ▲ +34.95% $13,495 |
Day $189.34$192.10 52W $188.12$273.15 Bollinger Bands $191.59$198.57$205.55 Width: 7.0% – Inside Implied Move ±2.6% $187.35$195.89 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $183.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.2% |
| MCK ↑ (Y, F, Z, S) | $832.27 | 41.4K | ▲ +1.01% (+8.29) | ▲ +2.16% (+17.64) | ▲ +1.12% (+9.26) | ▲ +18.04% (+127.18) | ▲ +1.46% (+11.98) | ▲ +40.77% (+241.04) | ▲ +120.24% $22,024 |
Day $820.13$832.82 52W $568.11$894.75 Bollinger Bands $807.62$821.78$835.93 Width: 3.4% – Inside Implied Move ±2.6% $813.80$850.73 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.78 | SL: $802.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.2% |
| CTAS ↑ (Y, F, Z, S) | $194.65 | 184.3K | ▲ +1.00% (+1.93) | ▲ +2.31% (+4.39) | ▲ +3.29% (+6.20) | ▼ -6.40% (-13.30) | ▲ +3.50% (+6.58) | ▲ +2.06% (+3.93) | ▲ +79.71% $17,971 |
Day $193.50$195.66 52W $179.96$228.23 Bollinger Bands $184.29$189.75$195.22 Width: 5.8% – Inside Implied Move ±2.7% $190.15$199.15 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.07 | SL: $188.52 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.4% |
| XME ↑ (Y, F, Z, S) | $120.93 | 519.1K | ▲ +0.98% (+1.17) | ▲ +6.05% (+6.90) | ▲ +20.06% (+20.20) | ▲ +113.40% (+64.26) | ▲ +16.72% (+17.32) | ▲ +106.50% (+62.37) | ▲ +122.32% $22,232 |
Day $119.31$121.57 52W $45.72$122.21 Bollinger Bands $96.70$109.68$122.65 Width: 23.7% – Inside Implied Move ±2.8% $118.08$123.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $114.91 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.12 | 167.8K | ▲ +0.91% (+2.03) | ▲ +0.57% (+1.26) | ▲ +2.70% (+5.89) | ▼ -22.94% (-66.73) | ▲ +0.19% (+0.43) | ▼ -17.50% (-47.53) | ▲ +25.79% $12,579 |
Day $220.97$224.54 52W $196.59$321.24 Bollinger Bands $216.29$221.28$226.27 Width: 4.5% – Inside Implied Move ±2.9% $218.53$229.70 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $216.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.9% |
| XLP ↑ (Y, F, Z, S) | $81.78 | 5.8M | ▲ +0.82% (+0.67) | ▲ +4.25% (+3.33) | ▲ +3.50% (+2.77) | ▲ +2.86% (+2.28) | ▲ +5.27% (+4.10) | ▲ +9.83% (+7.32) | ▲ +18.55% $11,855 |
Day $81.05$81.92 52W $73.79$82.66 Bollinger Bands $75.98$78.51$81.03 Width: 6.4% – Above Upper Implied Move ±0.9% $81.16$82.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $80.13 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.10 | 1.3M | ▲ +0.81% (+0.03) | ▼ -1.75% (-0.06) | ▲ +2.48% (+0.08) | ▲ +4.21% (+0.12) | ▼ -3.58% (-0.12) | ▼ -41.82% (-2.23) | ▼ -97.23% $277 |
Day $3.04$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±6.8% $2.92$3.27 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +33.2% |
| AEP ↑ (Y, F, Z, S) | $117.53 | 379.6K | ▲ +0.78% (+0.91) | ▲ +1.38% (+1.60) | ▲ +1.52% (+1.76) | ▲ +11.06% (+11.70) | ▲ +1.93% (+2.22) | ▲ +28.70% (+26.21) | ▲ +38.87% $13,887 |
Day $117.01$117.98 52W $90.28$124.80 Bollinger Bands $113.52$115.47$117.42 Width: 3.4% – Above Upper Implied Move ±3.3% $114.25$120.81 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $114.33 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.2% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.33 | 1.0M | ▲ +0.74% (+0.36) | ▼ -1.73% (-0.87) | ▲ +5.20% (+2.44) | ▲ +39.59% (+13.99) | ▲ +8.32% (+3.79) | ▲ +11.79% (+5.20) | ▲ +68.21% $16,821 |
Day $49.19$49.75 52W $33.06$51.12 Bollinger Bands $42.88$46.93$50.98 Width: 17.3% – Inside Implied Move ±4.9% $47.26$51.40 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.8% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.45 | 212.4K | ▲ +0.72% (+0.79) | ▼ -3.33% (-3.80) | ▼ -4.27% (-4.93) | ▼ -22.70% (-32.44) | ▼ -1.54% (-1.73) | ▼ -19.62% (-26.95) | ▲ +2.14% $10,214 |
Day $109.46$110.87 52W $107.80$158.49 Bollinger Bands $108.58$112.88$117.17 Width: 7.6% – Inside Implied Move ±1.7% $108.87$112.03 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $106.13 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.6% |
| SCHD ↑ (Y, F, Z, S) | $28.83 | 5.8M | ▲ +0.72% (+0.20) | ▲ +1.43% (+0.41) | ▲ +3.84% (+1.07) | ▲ +14.67% (+3.69) | ▲ +5.09% (+1.40) | ▲ +8.85% (+2.34) | ▲ +25.29% $12,529 |
Day $28.61$28.92 52W $23.18$28.92 Bollinger Bands $26.99$27.88$28.78 Width: 6.4% – Above Upper Implied Move ±1.5% $28.46$29.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $28.30 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| EXC ↗ (Y, F, Z, S) | $43.63 | 1.5M | ▲ +0.72% (+0.31) | ▲ +0.41% (+0.18) | ▼ -0.55% (-0.24) | ▼ -4.38% (-2.00) | ▲ +0.09% (+0.04) | ▲ +19.24% (+7.04) | ▲ +13.06% $11,306 |
Day $43.42$43.86 52W $36.01$48.09 Bollinger Bands $42.92$43.60$44.29 Width: 3.1% – Inside Implied Move ±1.6% $43.02$44.24 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.32 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.7% |
| HON ↑ (Y, F, Z, S) | $211.77 | 536.0K | ▲ +0.71% (+1.49) | ▲ +3.18% (+6.53) | ▲ +7.25% (+14.32) | ▲ +7.98% (+15.65) | ▲ +8.55% (+16.68) | ▲ +5.08% (+10.23) | ▲ +12.93% $11,293 |
Day $211.00$214.57 52W $166.32$225.29 Bollinger Bands $190.07$200.72$211.37 Width: 10.6% – Above Upper Implied Move ±0.7% $210.60$212.94 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $203.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.8% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $62.25 | 1.6M | ▲ +0.70% (+0.43) | ▲ +1.45% (+0.89) | ▼ -2.35% (-1.50) | ▼ -24.73% (-20.45) | ▼ -7.42% (-4.99) | ▼ -10.57% (-7.36) | ▼ -21.82% $7,818 |
Day $61.14$63.26 52W $57.01$97.43 Bollinger Bands $58.89$64.63$70.37 Width: 17.8% – Inside Implied Move ±5.6% $59.31$65.19 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $57.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.2% |
| CSX ↘ (Y, F, Z, S) | $35.85 | 1.5M | ▲ +0.62% (+0.22) | ▲ +1.50% (+0.53) | ▼ -3.58% (-1.33) | ▲ +29.33% (+8.13) | ▼ -1.10% (-0.40) | ▲ +13.33% (+4.22) | ▲ +14.88% $11,488 |
Day $35.37$35.96 52W $25.91$37.54 Bollinger Bands $34.99$36.14$37.30 Width: 6.4% – Inside Implied Move ±3.9% $34.66$37.04 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $34.77 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.1% |
| GILD → (Y, F, Z, S) | $122.47 | 542.5K | ▲ +0.59% (+0.71) | ▲ +1.50% (+1.81) | ▲ +2.25% (+2.69) | ▲ +19.97% (+20.39) | ▼ -0.22% (-0.26) | ▲ +38.35% (+33.95) | ▲ +59.36% $15,936 |
Day $121.65$122.60 52W $87.39$127.86 Bollinger Bands $118.44$122.53$126.63 Width: 6.7% – Inside Implied Move ±2.3% $120.09$124.86 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $116.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.6% |
| ADP → (Y, F, Z, S) | $258.54 | 177.3K | ▲ +0.57% (+1.47) | ▼ -2.68% (-7.13) | ▼ -2.42% (-6.41) | ▼ -11.12% (-32.36) | ▲ +0.51% (+1.31) | ▼ -9.40% (-26.83) | ▲ +16.65% $11,665 |
Day $256.23$258.86 52W $245.59$324.50 Bollinger Bands $253.32$259.96$266.61 Width: 5.1% – Inside Implied Move ±1.8% $254.65$262.43 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.24 | SL: $250.06 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.0% |
| ABBV ↓ (Y, F, Z, S) | $221.95 | 1.3M | ▲ +0.54% (+1.20) | ▼ -0.97% (-2.18) | ▼ -2.42% (-5.50) | ▲ +16.52% (+31.47) | ▼ -2.86% (-6.54) | ▲ +30.85% (+52.33) | ▲ +60.57% $16,057 |
Day $220.40$223.34 52W $160.33$243.06 Bollinger Bands $217.56$225.85$234.15 Width: 7.3% – Inside Implied Move ±3.0% $216.38$227.52 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $211.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.2% |
| ORLY ↑ (Y, F, Z, S) | $95.09 | 1.0M | ▲ +0.49% (+0.46) | ▲ +3.78% (+3.46) | ▼ -0.05% (-0.05) | ▲ +1.94% (+1.81) | ▲ +4.25% (+3.88) | ▲ +18.44% (+14.80) | ▲ +76.15% $17,615 |
Day $94.07$95.16 52W $79.70$108.72 Bollinger Bands $89.16$92.22$95.27 Width: 6.6% – Inside Implied Move ±1.9% $93.56$96.62 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $92.28 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.9% |
| IBM ↗ (Y, F, Z, S) | $304.57 | 577.5K | ▲ +0.47% (+1.41) | ▲ +0.61% (+1.85) | ▼ -1.33% (-4.09) | ▲ +29.65% (+69.65) | ▲ +2.82% (+8.36) | ▲ +43.49% (+92.30) | ▲ +134.05% $23,405 |
Day $301.50$306.38 52W $209.20$324.90 Bollinger Bands $293.11$302.03$310.96 Width: 5.9% – Inside Implied Move ±2.1% $299.11$310.03 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $290.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.8% |
| XEL ↑ (Y, F, Z, S) | $75.29 | 320.5K | ▲ +0.46% (+0.35) | ▲ +2.60% (+1.91) | ▲ +0.19% (+0.14) | ▲ +9.09% (+6.28) | ▲ +1.93% (+1.43) | ▲ +21.32% (+13.23) | ▲ +17.44% $11,744 |
Day $74.75$75.48 52W $61.21$82.37 Bollinger Bands $72.21$73.77$75.33 Width: 4.2% – Inside Implied Move ±3.4% $73.13$77.44 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $73.03 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.6% |
| RTX ↑ (Y, F, Z, S) | $194.95 | 726.5K | ▲ +0.45% (+0.87) | ▲ +4.15% (+7.78) | ▲ +7.05% (+12.84) | ▲ +57.15% (+70.89) | ▲ +6.29% (+11.55) | ▲ +66.22% (+77.66) | ▲ +111.90% $21,190 |
Day $193.38$196.25 52W $110.77$197.55 Bollinger Bands $176.45$186.12$195.79 Width: 10.4% – Inside Implied Move ±2.7% $190.52$199.37 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $186.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.7% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2082.68 | 93.1K | ▲ +0.44% (+9.11) | ▼ -4.46% (-97.12) | ▲ +5.89% (+115.92) | ▼ -8.69% (-198.18) | ▲ +3.40% (+68.42) | ▲ +18.77% (+329.07) | ▲ +94.64% $19,464 |
Day $2055.25$2096.35 52W $1723.90$2645.22 Bollinger Bands $1873.28$2049.56$2225.83 Width: 17.2% – Inside Implied Move ±1.1% $2062.86$2102.51 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $64.56 | SL: $1953.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.6% |
| CPRT ↑ (Y, F, Z, S) | $40.04 | 730.5K | ▲ +0.44% (+0.17) | ▲ +2.57% (+1.00) | ▲ +3.56% (+1.38) | ▼ -33.82% (-20.47) | ▲ +2.29% (+0.89) | ▼ -28.77% (-16.18) | ▲ +26.93% $12,693 |
Day $39.79$40.15 52W $37.41$63.85 Bollinger Bands $38.07$39.19$40.30 Width: 5.7% – Inside Implied Move ±1.8% $39.43$40.66 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.1% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.96 | 5.7M | ▲ +0.44% (+0.38) | ▲ +4.67% (+3.88) | ▲ +56.94% (+31.55) | ▲ +288.21% (+64.56) | ▲ +24.66% (+17.20) | ▲ +259.93% (+62.80) | ▲ +1486.86% $158,686 |
Day $84.50$88.98 52W $14.71$89.87 Bollinger Bands $54.82$75.32$95.82 Width: 54.4% – Inside Implied Move ±7.2% $81.65$92.27 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $74.94 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -14.9% |
| PFE ↗ (Y, F, Z, S) | $25.26 | 11.3M | ▲ +0.44% (+0.11) | ▼ -0.12% (-0.03) | ▼ -4.43% (-1.17) | ▲ +12.01% (+2.71) | ▲ +1.45% (+0.36) | ▲ +2.57% (+0.63) | ▼ -34.79% $6,521 |
Day $25.20$25.45 52W $19.83$27.21 Bollinger Bands $24.81$25.17$25.53 Width: 2.9% – Inside Implied Move ±1.5% $24.93$25.59 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.4% |
| WDC ↑ (Y, F, Z, S) | $214.84 | 933.5K | ▲ +0.39% (+0.84) | ▲ +14.47% (+27.16) | ▲ +24.88% (+42.80) | ▲ +430.92% (+174.37) | ▲ +24.71% (+42.57) | ▲ +354.76% (+167.59) | ▲ +664.52% $76,452 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.06$188.25$220.44 Width: 34.2% – Inside Implied Move ±5.4% $204.96$224.71 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $187.95 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.7% |
| AMGN ↘ (Y, F, Z, S) | $325.54 | 159.2K | ▲ +0.38% (+1.24) | ▼ -1.38% (-4.57) | ▲ +0.07% (+0.23) | ▲ +15.55% (+43.82) | ▼ -0.54% (-1.77) | ▲ +25.85% (+66.86) | ▲ +32.99% $13,299 |
Day $323.70$326.50 52W $255.23$346.38 Bollinger Bands $319.68$328.59$337.49 Width: 5.4% – Inside Implied Move ±1.8% $320.48$330.60 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $312.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.9% |
| ROP ↓ (Y, F, Z, S) | $427.77 | 68.5K | ▲ +0.33% (+1.41) | ▼ -1.54% (-6.70) | ▼ -3.37% (-14.92) | ▼ -22.69% (-125.54) | ▼ -3.70% (-16.45) | ▼ -15.68% (-79.57) | ▼ -2.13% $9,787 |
Day $424.50$428.93 52W $420.42$591.26 Bollinger Bands $424.49$441.21$457.93 Width: 7.6% – Inside Implied Move ±4.1% $412.93$442.61 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $414.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +29.9% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $126.94 | 137.9K | ▲ +0.32% (+0.41) | ▼ -1.89% (-2.44) | ▼ -3.69% (-4.86) | ▼ -30.36% (-55.34) | ▼ -3.75% (-4.95) | ▼ -16.62% (-25.30) | ▲ +11.92% $11,192 |
Day $125.87$128.31 52W $125.80$216.72 Bollinger Bands $125.87$130.64$135.40 Width: 7.3% – Inside Implied Move ±63.7% $58.18$195.70 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $121.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.4% |
| SHW ↑ (Y, F, Z, S) | $356.95 | 243.3K | ▲ +0.27% (+0.96) | ▲ +4.67% (+15.92) | ▲ +8.68% (+28.50) | ▲ +3.22% (+11.14) | ▲ +10.16% (+32.92) | ▲ +5.41% (+18.33) | ▲ +48.00% $14,800 |
Day $353.98$357.84 52W $306.78$378.76 Bollinger Bands $308.57$333.63$358.68 Width: 15.0% – Inside Implied Move ±2.4% $349.67$364.23 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.84 | SL: $341.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| XLRE ↑ (Y, F, Z, S) | $41.04 | 2.6M | ▲ +0.26% (+0.11) | ▲ +1.48% (+0.60) | ▲ +1.41% (+0.57) | ▲ +2.60% (+1.04) | ▲ +1.70% (+0.69) | ▲ +6.07% (+2.35) | ▲ +15.03% $11,503 |
Day $40.90$41.26 52W $34.79$42.42 Bollinger Bands $39.84$40.43$41.01 Width: 2.9% – Above Upper Implied Move ±1.1% $40.65$41.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $40.13 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $944.36 | 510.2K | ▲ +0.26% (+2.43) | ▲ +3.17% (+29.05) | ▲ +9.74% (+83.80) | ▼ -4.38% (-43.28) | ▲ +9.51% (+82.02) | ▲ +3.50% (+31.89) | ▲ +102.14% $20,214 |
Day $942.03$955.61 52W $844.06$1073.82 Bollinger Bands $817.91$882.68$947.45 Width: 14.7% – Inside Implied Move ±1.7% $930.55$958.17 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $908.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.1% |
| AZO ↑ (Y, F, Z, S) | $3514.25 | 12.0K | ▲ +0.24% (+8.50) | ▲ +6.04% (+200.26) | ▲ +0.73% (+25.54) | ▼ -5.15% (-190.70) | ▲ +3.62% (+122.75) | ▲ +8.87% (+286.45) | ▲ +49.17% $14,917 |
Day $3490.52$3529.76 52W $3162.00$4388.11 Bollinger Bands $3245.49$3401.57$3557.64 Width: 9.2% – Inside Implied Move ±2.0% $3453.92$3574.59 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $67.98 | SL: $3378.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.8% |
| TRV ↓ (Y, F, Z, S) | $271.76 | 235.2K | ▲ +0.21% (+0.56) | ▼ -4.37% (-12.42) | ▼ -6.48% (-18.83) | ▲ +4.17% (+10.88) | ▼ -6.31% (-18.30) | ▲ +16.57% (+38.63) | ▲ +55.49% $15,549 |
Day $271.12$273.45 52W $227.33$295.68 Bollinger Bands $273.61$287.14$300.67 Width: 9.4% – Below Lower Implied Move ±2.0% $267.19$276.33 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $262.77 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.1% |
| XLB ↑ (Y, F, Z, S) | $48.81 | 4.0M | ▲ +0.17% (+0.08) | ▲ +2.77% (+1.31) | ▲ +8.75% (+3.93) | ▲ +18.74% (+7.70) | ▲ +7.64% (+3.47) | ▲ +15.49% (+6.55) | ▲ +24.82% $12,482 |
Day $48.63$49.14 52W $36.02$49.13 Bollinger Bands $43.77$46.43$49.09 Width: 11.5% – Inside Implied Move ±1.6% $48.17$49.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.55 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $119.58 | 379.4K | ▲ +0.13% (+0.15) | ▲ +1.17% (+1.39) | ▲ +7.21% (+8.04) | ▲ +35.49% (+31.32) | ▲ +9.20% (+10.07) | ▲ +11.36% (+12.20) | ▲ +97.38% $19,738 |
Day $118.90$120.30 52W $82.75$120.30 Bollinger Bands $106.62$113.69$120.75 Width: 12.4% – Inside Implied Move ±27.7% $91.41$147.76 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: HOLD ATR: $2.28 | SL: $115.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.6% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.93 | 295.5K | ▲ +0.13% (+0.21) | ▼ -3.72% (-6.34) | ▼ -16.75% (-32.99) | ▲ +129.59% (+92.53) | ▼ -5.81% (-10.11) | ▲ +140.05% (+95.64) | ▲ +757.37% $85,737 |
Day $160.45$164.26 52W $60.40$212.75 Bollinger Bands $157.44$175.89$194.35 Width: 21.0% – Inside Implied Move ±3.4% $159.16$168.70 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.13 | SL: $151.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.6% |
| 🟠 DXCM ↑ (Y, F, Z, S) | $70.34 | 594.5K | ▲ +0.13% (+0.09) | ▲ +2.79% (+1.91) | ▲ +7.01% (+4.61) | ▼ -1.35% (-0.96) | ▲ +5.98% (+3.97) | ▼ -11.15% (-8.83) | ▼ -35.77% $6,423 |
Day $69.63$71.28 52W $54.11$93.25 Bollinger Bands $64.51$67.79$71.07 Width: 9.7% – Inside Implied Move ±3.2% $68.41$72.27 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.16 | SL: $66.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +20.8% |
| KO ↑ (Y, F, Z, S) | $71.33 | 3.7M | ▲ +0.13% (+0.09) | ▲ +2.83% (+1.96) | ▲ +0.51% (+0.36) | ▲ +0.76% (+0.53) | ▲ +2.03% (+1.42) | ▲ +18.37% (+11.07) | ▲ +26.56% $12,656 |
Day $70.81$71.49 52W $59.54$72.91 Bollinger Bands $67.78$69.85$71.92 Width: 5.9% – Inside Implied Move ±1.1% $70.64$72.02 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $69.67 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +11.6% |
| ⏸️ ODFL ↑ (Y, F, Z, S) | $171.76 | 222.8K | ▲ +0.07% (+0.12) | ▲ +0.41% (+0.69) | ▲ +9.08% (+14.30) | ▲ +15.42% (+22.95) | ▲ +9.54% (+14.96) | ▼ -5.78% (-10.54) | ▲ +11.04% $11,104 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.41$162.99$175.56 Width: 15.4% – Inside Implied Move ±3.5% $166.63$176.90 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $163.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.0% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $156.80 | 4.5M | ▲ +0.04% (+0.06) | ▼ -0.83% (-1.32) | ▲ +0.88% (+1.37) | ▲ +14.12% (+19.40) | ▲ +1.30% (+2.00) | ▲ +13.97% (+19.22) | ▲ +22.24% $12,224 |
Day $156.49$157.09 52W $125.63$160.59 Bollinger Bands $152.42$155.86$159.30 Width: 4.4% – Inside Implied Move ±1.4% $154.99$158.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $153.48 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.17 | 204.1K | ▲ +0.03% (+0.08) | ▲ +0.54% (+1.28) | ▲ +3.17% (+7.34) | ▲ +32.77% (+59.04) | ▲ +10.19% (+22.11) | ▲ +15.68% (+32.42) | ▲ +48.54% $14,854 |
Day $237.11$240.29 52W $146.07$250.74 Bollinger Bands $211.97$229.40$246.82 Width: 15.2% – Inside Implied Move ±2.8% $233.58$244.76 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.65 | SL: $225.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.3% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.28 | 1.7M | ▲ +0.02% (+0.02) | ▼ -2.44% (-2.71) | ▲ +8.00% (+8.02) | ▲ +31.49% (+25.93) | ▲ +2.87% (+3.02) | ▲ +12.75% (+12.24) | ▲ +7.42% $10,742 |
Day $107.95$109.14 52W $71.26$112.90 Bollinger Bands $98.74$105.94$113.13 Width: 13.6% – Inside Implied Move ±2.1% $106.31$110.25 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $104.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.7% |
| 🟠 SBUX ↑ (Y, F, Z, S) | $90.57 | 849.0K | ▲ +0.01% (+0.01) | ▲ +2.71% (+2.39) | ▲ +6.05% (+5.17) | ▲ +8.98% (+7.47) | ▲ +7.55% (+6.36) | ▼ -0.10% (-0.09) | ▼ -8.76% $9,124 |
Day $90.15$91.29 52W $73.95$115.04 Bollinger Bands $82.25$86.88$91.51 Width: 10.7% – Inside Implied Move ±2.3% $88.79$92.35 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.11 | SL: $86.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.6% |
| EDC ↑ (Y, F, Z, S) | $62.92 | 15.4K | ▲ +0.00% (+0.00) | ▲ +3.47% (+2.11) | ▲ +23.97% (+12.17) | ▲ +117.79% (+34.03) | ▲ +15.33% (+8.36) | ▲ +135.28% (+36.18) | ▲ +86.49% $18,649 |
Day $62.68$63.33 52W $19.88$64.40 Bollinger Bands $46.72$56.75$66.79 Width: 35.4% – Inside Implied Move ±8.8% $58.19$67.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $59.80 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 LIN ↑ (Y, F, Z, S) | $442.83 | 304.8K | ▼ -0.02% (-0.07) | ▲ +0.71% (+3.14) | ▲ +6.20% (+25.84) | ▼ -0.73% (-3.25) | ▲ +3.86% (+16.44) | ▲ +5.03% (+21.22) | ▲ +39.56% $13,956 |
Day $442.00$444.36 52W $387.78$483.05 Bollinger Bands $413.94$430.62$447.31 Width: 7.7% – Inside Implied Move ±1.9% $435.68$449.98 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.68 | SL: $431.46 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.6% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1269.93 | 584.8K | ▼ -0.02% (-0.23) | ▲ +6.33% (+75.61) | ▲ +16.74% (+182.11) | ▲ +91.47% (+606.68) | ▲ +18.70% (+200.07) | ▲ +74.13% (+540.61) | ▲ +98.30% $19,830 |
Day $1257.00$1273.27 52W $574.25$1291.48 Bollinger Bands $947.16$1140.05$1332.95 Width: 33.8% – Inside Implied Move ±3.4% $1232.91$1306.95 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.42 | SL: $1199.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.8% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +1.52% (+0.66) | ▲ +1.68% (+0.73) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.21 | 158.9K | ▼ -0.06% (-0.12) | ▼ -0.00% (-0.01) | ▲ +0.00% (+0.01) | ▲ +40.37% (+58.73) | ▼ -0.06% (-0.12) | ▲ +44.75% (+63.14) | ▲ +67.77% $16,777 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.24$205.18 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.47 | R:R: 2.0:1 | Pos: 5.5% |
Hold Upside: -0.9% |
| 🟠 NVO ↑ (Y, F, Z, S) | $59.60 | 4.8M | ▼ -0.07% (-0.04) | ▲ +3.94% (+2.26) | ▲ +18.32% (+9.23) | ▼ -7.50% (-4.83) | ▲ +17.14% (+8.72) | ▼ -24.56% (-19.40) | ▼ -9.75% $9,025 |
Day $58.62$59.75 52W $43.08$91.28 Bollinger Bands $44.77$53.31$61.86 Width: 32.1% – Inside Implied Move ±3.0% $58.10$61.10 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.69 | SL: $56.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -7.9% |
| CURE → (Y, F, Z, S) | $115.11 | 8.6K | ▼ -0.07% (-0.08) | ▼ -2.83% (-3.35) | ▲ +1.42% (+1.61) | ▲ +30.07% (+26.61) | ▲ +3.18% (+3.55) | ▲ +20.87% (+19.88) | ▲ +8.12% $10,812 |
Day $114.81$115.78 52W $65.57$123.80 Bollinger Bands $106.98$113.80$120.63 Width: 12.0% – Inside Implied Move ±5.4% $109.84$120.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.53 | SL: $108.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.83 | 7.0M | ▼ -0.09% (-0.03) | ▲ +1.82% (+0.51) | ▼ -2.95% (-0.88) | ▲ +228.79% (+20.06) | ▲ +0.05% (+0.01) | ▲ +196.35% (+19.10) | ▲ +117.95% $21,795 |
Day $28.73$29.20 52W $7.52$30.00 Bollinger Bands $27.80$28.62$29.44 Width: 5.8% – Inside Implied Move ±1.5% $28.46$29.21 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.1% |
| ⏸️ DIS → (Y, F, Z, S) | $112.81 | 1.4M | ▼ -0.15% (-0.17) | ▼ -1.19% (-1.36) | ▲ +2.10% (+2.32) | ▲ +25.10% (+22.64) | ▼ -0.84% (-0.96) | ▲ +5.49% (+5.87) | ▲ +15.57% $11,557 |
Day $112.65$113.59 52W $79.22$123.85 Bollinger Bands $110.52$113.19$115.87 Width: 4.7% – Inside Implied Move ±1.9% $111.02$114.60 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $108.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.6% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $332.99 | 340.5K | ▼ -0.16% (-0.54) | ▲ +3.24% (+10.45) | ▼ -6.76% (-24.15) | ▲ +47.60% (+107.38) | ▼ -5.74% (-20.28) | ▲ +15.92% (+45.73) | ▲ +309.36% $40,936 |
Day $330.00$336.59 52W $160.75$412.23 Bollinger Bands $325.33$350.86$376.39 Width: 14.6% – Inside Implied Move ±3.6% $322.77$343.21 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.02 | SL: $306.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.4% |
| BRK-B ↓ (Y, F, Z, S) | $494.34 | 805.9K | ▼ -0.18% (-0.90) | ▼ -1.09% (-5.43) | ▼ -2.38% (-12.04) | ▼ -7.53% (-40.23) | ▼ -1.65% (-8.31) | ▲ +9.85% (+44.31) | ▲ +57.00% $15,700 |
Day $494.17$497.62 52W $443.92$542.07 Bollinger Bands $493.49$499.36$505.23 Width: 2.4% – Inside Implied Move ±1.1% $489.68$499.00 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $483.44 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.9% |
| MA ↓ (Y, F, Z, S) | $543.99 | 830.4K | ▼ -0.18% (-1.00) | ▼ -6.08% (-35.21) | ▼ -4.27% (-24.29) | ▲ +1.22% (+6.56) | ▼ -4.57% (-26.03) | ▲ +7.49% (+37.89) | ▲ +47.62% $14,762 |
Day $540.49$545.95 52W $462.92$600.08 Bollinger Bands $549.10$569.81$590.53 Width: 7.3% – Below Lower Implied Move ±2.4% $532.80$555.18 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.00 | SL: $521.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.4% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.63% (+1.51) | ▲ +2.10% (+4.98) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
Day $240.43$242.40 52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| ⏸️ TEM → (Y, F, Z, S) | $67.01 | 882.1K | ▼ -0.21% (-0.14) | ▼ -1.97% (-1.35) | ▼ -2.42% (-1.66) | ▲ +23.43% (+12.72) | ▲ +13.48% (+7.96) | ▲ +110.52% (+35.18) | ▲ +66.48% $16,648 |
Day $66.15$68.10 52W $31.66$104.32 Bollinger Bands $58.90$65.12$71.33 Width: 19.1% – Inside Implied Move ±4.9% $64.21$69.81 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $60.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +31.2% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $757.22 | 67.3K | ▼ -0.22% (-1.69) | ▼ -5.47% (-43.79) | ▲ +0.61% (+4.60) | ▲ +33.67% (+190.72) | ▼ -1.90% (-14.65) | ▲ +10.21% (+70.16) | ▲ +4.57% $10,457 |
Day $755.54$766.64 52W $475.17$821.11 Bollinger Bands $739.13$774.12$809.11 Width: 9.0% – Inside Implied Move ±2.9% $738.30$776.14 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.46 | SL: $718.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.1% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $117.05 | 96.2K | ▼ -0.23% (-0.27) | ▲ +2.02% (+2.32) | ▲ +6.49% (+7.13) | ▲ +57.66% (+42.81) | ▲ +6.74% (+7.39) | ▲ +50.17% (+39.11) | ▲ +183.10% $28,310 |
Day $116.42$117.30 52W $62.13$118.22 Bollinger Bands $106.13$112.81$119.49 Width: 11.8% – Inside Implied Move ±0.8% $116.30$117.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $113.79 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $169.01 | 540.8K | ▼ -0.24% (-0.41) | ▲ +2.28% (+3.77) | ▲ +2.00% (+3.31) | ▲ +23.83% (+32.52) | ▲ +5.57% (+8.91) | ▲ +25.50% (+34.34) | ▲ +78.49% $17,849 |
Day $168.41$170.44 52W $120.31$174.69 Bollinger Bands $157.43$163.30$169.17 Width: 7.2% – Inside Implied Move ±1.9% $166.34$171.68 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $163.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.3% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $295.49 | 374.1K | ▼ -0.24% (-0.72) | ▼ -1.23% (-3.67) | ▲ +5.37% (+15.05) | ▲ +55.22% (+105.12) | ▲ +8.96% (+24.29) | ▲ +39.93% (+84.32) | ▲ +86.49% $18,649 |
Day $294.96$298.86 52W $156.76$303.20 Bollinger Bands $261.66$282.50$303.33 Width: 14.8% – Inside Implied Move ±2.2% $290.04$300.94 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.38 | SL: $282.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.4% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.71 | 459.5K | ▼ -0.28% (-1.31) | ▲ +0.61% (+2.84) | ▼ -4.26% (-20.76) | ▲ +8.29% (+35.72) | ▼ -0.44% (-2.05) | ▲ +34.10% (+118.67) | ▲ +346.91% $44,691 |
Day $465.68$477.00 52W $298.00$566.90 Bollinger Bands $453.36$472.06$490.76 Width: 7.9% – Inside Implied Move ±3.5% $452.90$480.52 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.97 | SL: $440.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.8% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.56 | 184.4K | ▼ -0.28% (-0.19) | ▲ +0.15% (+0.10) | ▲ +0.16% (+0.11) | ▲ +41.95% (+19.97) | ▲ +4.57% (+2.95) | ▲ +69.67% (+27.74) | ▲ +185.78% $28,578 |
Day $67.29$67.93 52W $39.39$68.09 Bollinger Bands $63.93$66.22$68.52 Width: 6.9% – Inside Implied Move ±4.6% $64.92$70.20 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $65.43 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.5% |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▲ +0.33% (+0.08) | ▲ +2.71% (+0.65) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $326.94 | 2.1M | ▼ -0.29% (-0.94) | ▼ -7.18% (-25.29) | ▼ -5.75% (-19.95) | ▼ -3.75% (-12.74) | ▼ -6.78% (-23.77) | ▲ +6.53% (+20.03) | ▲ +49.96% $14,996 |
Day $326.00$329.49 52W $297.39$374.11 Bollinger Bands $331.93$348.65$365.38 Width: 9.6% – Below Lower Implied Move ±2.2% $320.77$333.11 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $313.48 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.0% |
| BRKU ↓ (Y, F, Z, S) | $23.99 | 33.9K | ▼ -0.29% (-0.07) | ▼ -2.18% (-0.54) | ▼ -5.30% (-1.34) | ▼ -21.80% (-6.69) | ▼ -3.49% (-0.87) | ▲ +4.96% (+1.13) | ▼ -1.34% $9,866 |
Day $23.98$24.26 52W $21.43$31.80 Bollinger Bands $23.92$24.55$25.19 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $22.96 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 XLI ↑ (Y, F, Z, S) | $163.52 | 3.1M | ▼ -0.30% (-0.49) | ▲ +2.09% (+3.35) | ▲ +4.52% (+7.07) | ▲ +26.85% (+34.61) | ▲ +5.42% (+8.40) | ▲ +23.30% (+30.90) | ▲ +68.54% $16,854 |
Day $162.81$164.30 52W $111.56$164.54 Bollinger Bands $151.83$158.33$164.83 Width: 8.2% – Inside Implied Move ±1.1% $161.99$165.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.88 | SL: $159.76 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ ZS ↘ (Y, F, Z, S) | $216.16 | 366.1K | ▼ -0.32% (-0.68) | ▼ -1.89% (-4.16) | ▼ -6.14% (-14.15) | ▼ -3.44% (-7.69) | ▼ -3.89% (-8.76) | ▲ +17.04% (+31.47) | ▲ +90.43% $19,043 |
Day $216.16$221.79 52W $164.78$336.99 Bollinger Bands $213.56$225.40$237.23 Width: 10.5% – Inside Implied Move ±3.8% $209.16$223.16 |
MACD: Bullish Short: 6.8% (4.7d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.63 | SL: $204.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.3% |
| 🟠 XRT ↑ (Y, F, Z, S) | $90.10 | 4.0M | ▼ -0.32% (-0.29) | ▲ +0.29% (+0.26) | ▲ +2.93% (+2.56) | ▲ +31.34% (+21.50) | ▲ +5.64% (+4.81) | ▲ +17.08% (+13.14) | ▲ +42.62% $14,262 |
Day $89.72$90.80 52W $60.97$90.87 Bollinger Bands $84.58$87.75$90.92 Width: 7.2% – Inside Implied Move ±3.1% $87.69$92.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.49 | SL: $87.12 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.15 | 575.8K | ▼ -0.36% (-0.32) | ▲ +1.15% (+1.01) | ▼ -3.03% (-2.79) | ▲ +2.89% (+2.50) | ▼ -1.71% (-1.55) | ▲ +21.53% (+15.79) | ▲ +70.00% $17,000 |
Day $87.91$89.38 52W $71.88$99.10 Bollinger Bands $85.55$89.93$94.31 Width: 9.7% – Inside Implied Move ±3.0% $86.90$91.40 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.4% |
| 🟠 ETN ↗ (Y, F, Z, S) | $331.17 | 536.3K | ▼ -0.37% (-1.21) | ▲ +3.30% (+10.59) | ▼ -0.61% (-2.04) | ▲ +14.65% (+42.32) | ▲ +3.97% (+12.65) | ▼ -1.66% (-5.58) | ▲ +112.30% $21,230 |
Day $329.02$334.47 52W $230.37$398.40 Bollinger Bands $313.13$323.62$334.10 Width: 6.5% – Inside Implied Move ±2.6% $323.85$338.48 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: MODERATE (56%) ATR: $6.70 | SL: $317.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.1% |
| 🟠 TNA ↑ (Y, F, Z, S) | $53.96 | 3.8M | ▼ -0.38% (-0.20) | ▲ +3.07% (+1.61) | ▲ +10.99% (+5.34) | ▲ +109.27% (+28.17) | ▲ +18.48% (+8.42) | ▲ +33.20% (+13.45) | ▲ +44.43% $14,443 |
Day $53.42$54.59 52W $17.89$55.10 Bollinger Bands $44.05$49.61$55.17 Width: 22.4% – Inside Implied Move ±4.3% $51.96$55.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.75 | SL: $50.45 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 AXON ↑ (Y, F, Z, S) | $638.97 | 87.9K | ▼ -0.40% (-2.54) | ▲ +4.24% (+25.99) | ▲ +15.80% (+87.18) | ▲ +4.56% (+27.84) | ▲ +12.51% (+71.04) | ▲ +10.21% (+59.17) | ▲ +246.38% $34,638 |
Day $630.88$649.00 52W $469.24$885.92 Bollinger Bands $537.26$595.42$653.58 Width: 19.5% – Inside Implied Move ±3.4% $620.67$657.27 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $20.69 | SL: $597.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.5% |
| PANW ↗ (Y, F, Z, S) | $190.07 | 758.1K | ▼ -0.41% (-0.78) | ▼ -0.38% (-0.73) | ▲ +2.25% (+4.19) | ▲ +1.83% (+3.42) | ▲ +3.19% (+5.87) | ▲ +11.43% (+19.49) | ▲ +167.70% $26,770 |
Day $188.88$192.59 52W $144.15$223.61 Bollinger Bands $180.66$187.27$193.87 Width: 7.1% – Inside Implied Move ±2.8% $185.51$194.63 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $181.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.7% |
| XLC ↘ (Y, F, Z, S) | $116.40 | 1.3M | ▼ -0.41% (-0.49) | ▼ -0.92% (-1.08) | ▲ +0.18% (+0.21) | ▲ +23.12% (+21.86) | ▼ -1.12% (-1.32) | ▲ +23.33% (+22.02) | ▲ +131.84% $23,184 |
Day $116.31$116.83 52W $83.26$118.87 Bollinger Bands $115.59$117.16$118.74 Width: 2.7% – Inside Implied Move ±1.8% $114.64$118.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $114.43 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $240.04 | 2.4M | ▼ -0.42% (-1.02) | ▼ -7.86% (-20.49) | ▼ -5.56% (-14.13) | ▼ -9.91% (-26.40) | ▼ -9.39% (-24.87) | ▼ -25.32% (-81.40) | ▲ +63.64% $16,364 |
Day $237.84$242.24 52W $221.60$364.71 Bollinger Bands $244.20$259.32$274.43 Width: 11.7% – Below Lower Implied Move ±2.8% $234.41$245.67 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $227.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +37.3% |
| 🟠 TARK ↑ (Y, F, Z, S) | $55.98 | 6.1K | ▼ -0.44% (-0.25) | ▲ +5.84% (+3.09) | ▲ +8.60% (+4.44) | ▲ +124.95% (+31.09) | ▲ +15.30% (+7.43) | ▲ +66.56% (+22.37) | ▲ +145.67% $24,567 |
Day $55.26$56.38 52W $14.37$74.00 Bollinger Bands $48.17$52.63$57.08 Width: 16.9% – Inside Implied Move ±3.8% $54.15$57.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.90 | SL: $52.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.47 | 8.4M | ▼ -0.45% (-0.13) | ▼ -4.78% (-1.43) | ▼ -9.24% (-2.90) | ▼ -20.92% (-7.53) | ▼ -2.73% (-0.80) | ▼ -6.75% (-2.06) | ▲ +235.61% $33,561 |
Day $27.75$28.69 52W $25.71$66.44 Bollinger Bands $28.51$30.14$31.78 Width: 10.8% – Below Lower Implied Move ±4.8% $27.31$29.63 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $26.10 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +65.9% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.99 | 5.5M | ▼ -0.47% (-0.31) | ▲ +1.12% (+0.73) | ▼ -2.64% (-1.79) | ▲ +16.79% (+9.49) | ▲ +3.58% (+2.28) | ▼ -5.10% (-3.55) | ▼ -45.69% $5,431 |
Day $65.90$67.13 52W $51.34$80.55 Bollinger Bands $57.01$63.21$69.42 Width: 19.6% – Inside Implied Move ±3.6% $63.99$67.99 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $61.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.7% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.79 | 5.6M | ▼ -0.48% (-1.26) | ▲ +0.29% (+0.75) | ▼ -5.22% (-14.32) | ▲ +23.42% (+49.30) | ▼ -4.44% (-12.07) | ▲ +11.87% (+27.56) | ▲ +93.99% $19,399 |
Day $258.82$261.81 52W $168.63$288.62 Bollinger Bands $255.94$268.10$280.27 Width: 9.1% – Inside Implied Move ±1.9% $255.68$263.90 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.00 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.8% |
| MCD → (Y, F, Z, S) | $307.92 | 430.1K | ▼ -0.49% (-1.52) | ▼ -0.31% (-0.96) | ▼ -3.39% (-10.81) | ▼ -0.38% (-1.19) | ▲ +0.75% (+2.29) | ▲ +11.91% (+32.76) | ▲ +20.41% $12,041 |
Day $307.82$311.18 52W $270.23$321.79 Bollinger Bands $298.82$309.62$320.42 Width: 7.0% – Inside Implied Move ±1.5% $304.02$311.82 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $299.96 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.1% |
| SHLD ↑ (Y, F, Z, S) | $76.00 | 477.9K | ▼ -0.50% (-0.38) | ▲ +4.15% (+3.03) | ▲ +18.42% (+11.82) | ▲ +48.28% (+24.74) | ▲ +17.30% (+11.21) | ▲ +100.53% (+38.10) | ▲ +209.52% $30,952 |
Day $75.27$76.32 52W $37.66$77.11 Bollinger Bands $59.12$68.49$77.86 Width: 27.4% – Inside Implied Move ±2.2% $74.56$77.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $73.00 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 ROST ↑ (Y, F, Z, S) | $192.15 | 208.6K | ▼ -0.56% (-1.07) | ▲ +1.52% (+2.88) | ▲ +4.27% (+7.88) | ▲ +37.56% (+52.47) | ▲ +6.67% (+12.01) | ▲ +30.29% (+44.67) | ▲ +65.78% $16,578 |
Day $191.68$193.79 52W $121.41$193.79 Bollinger Bands $175.85$184.94$194.03 Width: 9.8% – Inside Implied Move ±2.2% $188.56$195.75 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.73 | SL: $186.70 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.3% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.15 | 20.9K | ▼ -0.56% (-0.58) | ▼ -0.19% (-0.19) | ▲ +1.27% (+1.30) | ▲ +19.48% (+16.98) | ▲ +1.80% (+1.85) | ▲ +16.16% (+14.49) | ▲ +57.56% $15,756 |
Day $104.00$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.63$105.80 Width: 4.2% – Inside Implied Move ±2.8% $101.72$106.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $102.40 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $164.32 | 1.1M | ▼ -0.59% (-0.97) | ▼ -9.65% (-17.55) | ▼ -8.33% (-14.94) | ▲ +13.76% (+19.88) | ▼ -3.93% (-6.73) | ▲ +5.31% (+8.28) | ▲ +46.24% $14,624 |
Day $163.27$164.74 52W $118.79$204.90 Bollinger Bands $165.04$174.25$183.46 Width: 10.6% – Below Lower Implied Move ±2.4% $161.00$167.64 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $155.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.1% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.07 | 2.9M | ▼ -0.66% (-2.27) | ▼ -0.02% (-0.07) | ▲ +1.70% (+5.69) | ▲ +25.80% (+69.76) | ▲ +1.43% (+4.80) | ▲ +19.35% (+55.13) | ▲ +77.40% $17,740 |
Day $339.64$341.47 52W $234.39$343.54 Bollinger Bands $331.12$338.13$345.13 Width: 4.1% – Inside Implied Move ±0.8% $337.70$342.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $335.50 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $13.90 | 837.2K | ▼ -0.68% (-0.09) | ▼ -0.75% (-0.10) | ▲ +32.84% (+3.44) | ▼ -44.38% (-11.08) | ▲ +4.95% (+0.66) | ▼ -64.69% (-25.45) | ▼ -19.96% $8,004 |
Day $13.76$14.04 52W $10.18$43.46 Bollinger Bands $11.16$13.70$16.25 Width: 37.2% – Inside Implied Move ±4.7% $13.34$14.45 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $12.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $53.86 | 18.2M | ▼ -0.68% (-0.37) | ▼ -3.65% (-2.04) | ▼ -1.71% (-0.94) | ▲ +11.80% (+5.68) | ▼ -1.66% (-0.91) | ▲ +13.18% (+6.27) | ▲ +57.53% $15,753 |
Day $53.77$54.18 52W $41.78$56.52 Bollinger Bands $53.80$55.17$56.54 Width: 5.0% – Inside Implied Move ±1.4% $53.22$54.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $52.50 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $451.55 | 100.2K | ▼ -0.69% (-3.12) | ▼ -3.86% (-18.12) | ▼ -0.91% (-4.15) | ▼ -10.32% (-51.95) | ▼ -0.40% (-1.80) | ▲ +9.69% (+39.89) | ▲ +44.74% $14,474 |
Day $450.34$455.03 52W $362.50$519.68 Bollinger Bands $441.38$458.71$476.04 Width: 7.6% – Inside Implied Move ±1.9% $444.07$459.04 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.03 | SL: $431.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.8% |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1069.45 | 525.3K | ▼ -0.72% (-7.74) | ▼ -1.45% (-15.74) | ▲ +0.68% (+7.26) | ▲ +21.51% (+189.29) | ▼ -0.49% (-5.23) | ▲ +44.64% (+330.05) | ▲ +206.13% $30,613 |
Day $1063.00$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.22$1071.54$1101.86 Width: 5.7% – Inside Implied Move ±2.4% $1047.91$1090.99 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.25 | SL: $1012.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.4% |
| ⏸️ STX ↑ (Y, F, Z, S) | $316.12 | 326.9K | ▼ -0.73% (-2.32) | ▲ +11.13% (+31.65) | ▲ +10.98% (+31.29) | ▲ +291.71% (+235.42) | ▲ +14.79% (+40.73) | ▲ +253.23% (+226.63) | ▲ +506.69% $60,669 |
Day $314.00$322.73 52W $62.49$332.00 Bollinger Bands $261.48$294.21$326.94 Width: 22.2% – Inside Implied Move ±5.8% $300.54$331.70 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.53 | SL: $281.06 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.9% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $688.65 | 22.8M | ▼ -0.74% (-5.12) | ▼ -0.13% (-0.86) | ▲ +1.46% (+9.92) | ▲ +25.31% (+139.11) | ▲ +0.99% (+6.73) | ▲ +19.67% (+113.21) | ▲ +80.10% $18,010 |
Day $687.68$691.72 52W $477.64$696.09 Bollinger Bands $672.72$686.25$699.78 Width: 3.9% – Inside Implied Move ±0.5% $685.89$691.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $679.31 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $633.29 | 2.8M | ▼ -0.74% (-4.74) | ▼ -0.12% (-0.77) | ▲ +1.46% (+9.10) | ▲ +25.39% (+128.25) | ▲ +0.98% (+6.16) | ▲ +19.77% (+104.53) | ▲ +80.48% $18,048 |
Day $632.44$636.12 52W $438.94$640.16 Bollinger Bands $618.63$631.09$643.55 Width: 3.9% – Inside Implied Move ±1.0% $627.69$638.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.28 | SL: $624.72 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $691.59 | 1.6M | ▼ -0.76% (-5.28) | ▼ -0.14% (-0.96) | ▲ +1.45% (+9.85) | ▲ +25.38% (+139.99) | ▲ +0.97% (+6.65) | ▲ +19.74% (+114.02) | ▲ +80.52% $18,052 |
Day $690.73$694.75 52W $479.35$699.17 Bollinger Bands $675.69$689.26$702.84 Width: 3.9% – Inside Implied Move ±1.4% $683.30$699.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $682.27 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.26 | 3.9M | ▼ -0.77% (-0.22) | ▲ +0.18% (+0.05) | ▲ +6.89% (+1.82) | ▼ -9.39% (-2.93) | ▲ +0.88% (+0.25) | ▼ -14.70% (-4.87) | ▼ -15.45% $8,455 |
Day $28.16$28.53 52W $24.13$34.97 Bollinger Bands $27.23$28.03$28.83 Width: 5.7% – Inside Implied Move ±2.4% $27.69$28.83 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +20.1% |
| GEHC ↘ (Y, F, Z, S) | $84.11 | 757.3K | ▼ -0.78% (-0.66) | ▼ -4.56% (-4.01) | ▼ -0.36% (-0.31) | ▲ +23.69% (+16.11) | ▲ +2.59% (+2.12) | ▲ +0.16% (+0.13) | ▲ +33.46% $13,346 |
Day $83.70$84.57 52W $57.54$94.63 Bollinger Bands $80.50$84.19$87.88 Width: 8.8% – Inside Implied Move ±5.5% $80.20$88.02 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $79.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.1% |
| ⏸️ SCHW ↘ (Y, F, Z, S) | $100.38 | 1.3M | ▼ -0.80% (-0.81) | ▼ -0.95% (-0.96) | ▲ +5.35% (+5.10) | ▲ +24.62% (+19.83) | ▲ +0.47% (+0.46) | ▲ +40.45% (+28.91) | ▲ +25.59% $12,559 |
Day $99.60$101.21 52W $65.30$104.76 Bollinger Bands $96.50$100.63$104.76 Width: 8.2% – Inside Implied Move ±2.0% $98.67$102.08 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $97.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.6% |
| HD ↑ (Y, F, Z, S) | $376.71 | 918.6K | ▼ -0.80% (-3.02) | ▲ +4.77% (+17.15) | ▲ +5.53% (+19.73) | ▲ +6.87% (+24.22) | ▲ +9.48% (+32.61) | ▼ -1.70% (-6.51) | ▲ +24.13% $12,413 |
Day $374.74$379.64 52W $320.39$424.01 Bollinger Bands $330.32$354.48$378.65 Width: 13.6% – Inside Implied Move ±2.3% $369.32$384.11 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.04 | SL: $360.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.2% |
| ALNY ↓ (Y, F, Z, S) | $366.95 | 132.2K | ▼ -0.81% (-3.01) | ▼ -8.12% (-32.45) | ▼ -6.27% (-24.55) | ▲ +42.68% (+109.76) | ▼ -7.72% (-30.70) | ▲ +52.57% (+126.44) | ▲ +57.00% $15,700 |
Day $364.52$371.60 52W $205.87$495.55 Bollinger Bands $369.50$395.67$421.84 Width: 13.2% – Below Lower Implied Move ±5.0% $351.23$382.67 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.29 | SL: $336.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +34.4% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $58.93 | 164.2K | ▼ -0.82% (-0.49) | ▼ -1.19% (-0.71) | ▲ +1.83% (+1.06) | ▲ +42.05% (+17.45) | ▲ +3.64% (+2.07) | ▲ +25.48% (+11.97) | ▲ +80.95% $18,095 |
Day $58.70$59.41 52W $34.27$60.53 Bollinger Bands $55.86$58.32$60.77 Width: 8.4% – Inside Implied Move ±2.1% $57.88$59.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $56.71 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $119.36 | 4.7M | ▼ -0.83% (-1.00) | ▲ +5.56% (+6.29) | ▲ +2.20% (+2.57) | ▲ +25.13% (+23.97) | ▲ +7.14% (+7.95) | ▲ +32.73% (+29.43) | ▲ +157.20% $25,720 |
Day $119.03$121.24 52W $79.27$121.24 Bollinger Bands $108.76$114.04$119.32 Width: 9.3% – Above Upper Implied Move ±2.3% $117.00$121.72 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.13 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.8% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.68 | 1.6M | ▼ -0.83% (-0.49) | ▼ -0.07% (-0.04) | ▲ +2.18% (+1.25) | ▲ +24.34% (+11.49) | ▲ +0.96% (+0.56) | ▲ +17.57% (+8.77) | ▲ +89.56% $18,956 |
Day $58.54$58.99 52W $40.75$59.38 Bollinger Bands $57.10$58.42$59.74 Width: 4.5% – Inside Implied Move ±1.0% $58.19$59.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $57.80 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $407.71 | 178.3K | ▼ -0.85% (-3.48) | ▼ -1.41% (-5.81) | ▼ -1.99% (-8.29) | ▲ +133.39% (+233.02) | ▼ -2.85% (-11.98) | ▲ +68.19% (+165.30) | ▲ +101.00% $20,100 |
Day $398.18$409.50 52W $140.78$444.72 Bollinger Bands $398.93$422.88$446.83 Width: 11.3% – Inside Implied Move ±2.8% $398.11$417.31 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.08 | SL: $377.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.1% |
| JPM ↓ (Y, F, Z, S) | $308.25 | 4.8M | ▼ -0.85% (-2.65) | ▼ -6.53% (-21.54) | ▼ -3.24% (-10.33) | ▲ +27.81% (+67.07) | ▼ -3.90% (-12.52) | ▲ +27.11% (+65.75) | ▲ +135.05% $23,505 |
Day $307.20$311.76 52W $199.32$335.87 Bollinger Bands $307.05$322.06$337.06 Width: 9.3% – Inside Implied Move ±2.0% $302.90$313.60 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $295.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.0% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $328.33 | 3.3M | ▼ -0.87% (-2.88) | ▲ +3.25% (+10.32) | ▲ +14.11% (+40.59) | ▲ +101.52% (+165.40) | ▲ +8.04% (+24.44) | ▲ +65.18% (+129.56) | ▲ +286.59% $38,659 |
Day $326.10$329.86 52W $132.98$336.42 Bollinger Bands $273.41$307.73$342.05 Width: 22.3% – Inside Implied Move ±4.7% $315.16$341.50 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.14 | SL: $312.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.5% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.08 | 6.7K | ▼ -0.87% (-0.51) | ▲ +2.65% (+1.50) | ▲ +10.19% (+5.37) | ▲ +61.95% (+22.22) | ▲ +14.42% (+7.32) | ▲ +7.92% (+4.26) | ▲ +44.28% $14,428 |
Day $58.08$58.76 52W $25.11$61.03 Bollinger Bands $49.37$54.49$59.61 Width: 18.8% – Inside Implied Move ±1.0% $57.57$58.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.49 | SL: $55.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQI → (Y, F, Z, S) | $54.17 | 1.5M | ▼ -0.88% (-0.48) | ▼ -0.15% (-0.08) | ▲ +1.50% (+0.80) | ▲ +25.16% (+10.89) | ▲ +0.58% (+0.31) | ▲ +20.34% (+9.16) | ▲ +42.98% $14,298 |
Day $54.04$54.47 52W $36.97$55.09 Bollinger Bands $53.05$54.12$55.19 Width: 3.9% – Inside Implied Move ±1.1% $53.69$54.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $53.35 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $84.66 | 2.7M | ▼ -0.88% (-0.75) | ▼ -3.35% (-2.93) | ▲ +3.42% (+2.80) | ▲ +6.60% (+5.24) | ▲ +3.61% (+2.95) | ▲ +30.57% (+19.82) | ▲ +189.93% $28,993 |
Day $84.39$85.99 52W $60.63$101.99 Bollinger Bands $77.60$82.61$87.61 Width: 12.1% – Inside Implied Move ±2.5% $82.87$86.45 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $80.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.6% |
| GOOG ↑ (Y, F, Z, S) | $333.45 | 3.7M | ▼ -0.88% (-2.98) | ▲ +2.28% (+7.44) | ▲ +7.80% (+24.13) | ▲ +106.33% (+171.84) | ▲ +6.26% (+19.65) | ▲ +75.22% (+143.15) | ▲ +264.54% $36,454 |
Day $331.14$335.50 52W $142.27$341.20 Bollinger Bands $297.22$317.30$337.37 Width: 12.7% – Inside Implied Move ±2.2% $327.22$339.69 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $320.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.0% |
| GOOGL ↑ (Y, F, Z, S) | $332.95 | 6.4M | ▼ -0.90% (-3.02) | ▲ +2.31% (+7.51) | ▲ +8.02% (+24.73) | ▲ +108.46% (+173.23) | ▲ +6.37% (+19.95) | ▲ +76.24% (+144.03) | ▲ +267.47% $36,747 |
Day $330.48$334.94 52W $140.14$340.49 Bollinger Bands $295.80$316.39$336.98 Width: 13.0% – Inside Implied Move ±2.2% $326.58$339.32 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $319.80 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.9% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.56 | 660.2K | ▼ -0.91% (-0.28) | ▲ +0.39% (+0.12) | ▼ -10.90% (-3.74) | ▲ +37.43% (+8.32) | ▼ -9.00% (-3.02) | ▲ +2.30% (+0.69) | ▲ +121.35% $22,135 |
Day $30.33$31.02 52W $14.73$38.13 Bollinger Bands $29.60$32.68$35.76 Width: 18.8% – Inside Implied Move ±3.4% $29.68$31.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1608.27 | 34.9K | ▼ -0.92% (-14.92) | ▲ +1.43% (+22.67) | ▼ -11.03% (-199.46) | ▼ -18.01% (-353.23) | ▼ -4.87% (-82.35) | ▼ -17.50% (-341.27) | ▲ +156.14% $25,614 |
Day $1608.27$1635.00 52W $1300.00$2217.60 Bollinger Bands $1550.98$1690.44$1829.89 Width: 16.5% – Inside Implied Move ±3.2% $1564.93$1651.60 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.15 | SL: $1503.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.5% |
| TTWO ↘ (Y, F, Z, S) | $245.18 | 116.2K | ▼ -0.93% (-2.31) | ▼ -2.85% (-7.20) | ▲ +0.25% (+0.62) | ▲ +6.27% (+14.47) | ▼ -4.24% (-10.85) | ▲ +36.19% (+65.15) | ▲ +134.53% $23,453 |
Day $244.52$246.62 52W $178.65$264.79 Bollinger Bands $241.22$250.94$260.67 Width: 7.8% – Inside Implied Move ±2.5% $239.91$250.45 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $234.95 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +13.4% |
| VRT ↗ (Y, F, Z, S) | $171.10 | 1.0M | ▼ -0.94% (-1.62) | ▲ +6.42% (+10.32) | ▲ +5.79% (+9.36) | ▲ +98.71% (+85.00) | ▲ +5.61% (+9.09) | ▲ +32.88% (+42.33) | ▲ +1047.35% $114,735 |
Day $169.68$175.56 52W $53.55$202.37 Bollinger Bands $152.35$165.89$179.44 Width: 16.3% – Inside Implied Move ±4.8% $164.18$178.02 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $156.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +15.9% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.82 | 914.9K | ▼ -0.95% (-0.20) | ▼ -2.80% (-0.60) | ▼ -5.75% (-1.27) | ▼ -23.62% (-6.44) | ▲ +3.69% (+0.74) | ▼ -25.32% (-7.06) | ▼ -4.50% $9,550 |
Day $20.80$21.06 52W $19.93$35.81 Bollinger Bands $19.73$21.30$22.87 Width: 14.7% – Inside Implied Move ±3.0% $20.28$21.36 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.40 | 774.5K | ▼ -0.96% (-0.01) | ▼ -5.64% (-0.08) | ▼ -11.61% (-0.18) | ▲ +131.98% (+0.79) | ▼ -0.96% (-0.01) | ▲ +33.00% (+0.35) | ▼ -75.02% $2,498 |
Day $1.36$1.41 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.1% – Inside Implied Move ±12.9% $1.24$1.55 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -6.9% |
| ABT ↓ (Y, F, Z, S) | $123.09 | 1.1M | ▼ -0.97% (-1.21) | ▼ -2.45% (-3.09) | ▼ -4.19% (-5.38) | ▼ -4.83% (-6.25) | ▼ -1.76% (-2.20) | ▲ +10.97% (+12.17) | ▲ +14.56% $11,456 |
Day $122.99$124.30 52W $109.37$139.33 Bollinger Bands $123.14$125.44$127.74 Width: 3.7% – Below Lower Implied Move ±1.8% $121.16$125.02 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $119.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.6% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.99 | 1.1M | ▼ -1.00% (-0.42) | ▲ +0.47% (+0.19) | ▼ -1.37% (-0.59) | ▲ +5.66% (+2.25) | ▲ +4.65% (+1.86) | ▲ +16.32% (+5.89) | ▲ +87.78% $18,778 |
Day $41.83$42.50 52W $34.77$50.37 Bollinger Bands $40.27$41.58$42.90 Width: 6.3% – Inside Implied Move ±70.2% $16.94$67.05 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (5d) Confidence: HOLD ATR: $0.86 | SL: $40.28 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.8% |
| ⏸️ FTEC ↘ (Y, F, Z, S) | $225.70 | 140.0K | ▼ -1.03% (-2.35) | ▲ +0.36% (+0.81) | ▲ +1.70% (+3.77) | ▲ +38.84% (+63.14) | ▲ +0.46% (+1.03) | ▲ +25.01% (+45.15) | ▲ +130.51% $23,051 |
Day $224.70$227.05 52W $133.64$239.96 Bollinger Bands $220.23$226.00$231.78 Width: 5.1% – Inside Implied Move ±3.2% $219.52$231.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $220.17 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $387.49 | 1.2M | ▼ -1.03% (-4.04) | ▲ +2.25% (+8.51) | ▲ +10.14% (+35.69) | ▲ +84.84% (+177.86) | ▲ +7.60% (+27.36) | ▲ +58.37% (+142.81) | ▲ +245.86% $34,586 |
Day $384.90$389.34 52W $169.58$396.10 Bollinger Bands $337.84$369.61$401.39 Width: 17.2% – Inside Implied Move ±2.7% $378.63$396.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $372.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $124.20 | 917.5K | ▼ -1.04% (-1.30) | ▼ -4.96% (-6.48) | ▼ -12.57% (-17.85) | ▲ +21.40% (+21.89) | ▼ -8.67% (-11.79) | ▼ -10.75% (-14.96) | ▲ +70.00% $17,000 |
Day $122.60$125.67 52W $81.63$201.69 Bollinger Bands $123.76$135.23$146.71 Width: 17.0% – Inside Implied Move ±3.7% $120.33$128.07 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.67 | SL: $114.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +64.2% |
| NOW ↓ (Y, F, Z, S) | $136.75 | 2.1M | ▼ -1.04% (-1.44) | ▼ -6.46% (-9.44) | ▼ -10.64% (-16.29) | ▼ -27.48% (-51.82) | ▼ -10.73% (-16.44) | ▼ -33.70% (-69.51) | ▲ +63.48% $16,348 |
Day $136.52$138.19 52W $135.73$239.62 Bollinger Bands $137.75$150.06$162.38 Width: 16.4% – Below Lower Implied Move ±2.7% $133.60$139.90 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.72 | SL: $129.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +60.9% |
| CSCO ↓ (Y, F, Z, S) | $74.68 | 3.5M | ▼ -1.05% (-0.79) | ▲ +0.97% (+0.72) | ▼ -4.05% (-3.15) | ▲ +32.52% (+18.33) | ▼ -2.53% (-1.94) | ▲ +28.93% (+16.76) | ▲ +69.12% $16,912 |
Day $74.35$74.97 52W $51.21$80.39 Bollinger Bands $73.34$76.12$78.91 Width: 7.3% – Inside Implied Move ±1.9% $73.48$75.88 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $72.64 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +14.4% |
| XHB ↑ (Y, F, Z, S) | $113.65 | 1.7M | ▼ -1.07% (-1.23) | ▲ +5.59% (+6.02) | ▲ +5.81% (+6.24) | ▲ +21.60% (+20.19) | ▲ +10.38% (+10.69) | ▲ +7.12% (+7.55) | ▲ +76.13% $17,613 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.21$106.77$114.32 Width: 14.2% – Inside Implied Move ±3.1% $110.68$116.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $108.71 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $354.14 | 634.8K | ▼ -1.08% (-3.86) | ▼ -7.53% (-28.84) | ▼ -7.23% (-27.58) | ▲ +33.59% (+89.05) | ▼ -4.06% (-14.99) | ▲ +19.16% (+56.94) | ▲ +138.79% $23,879 |
Day $352.16$357.20 52W $218.83$386.63 Bollinger Bands $357.67$374.48$391.30 Width: 9.0% – Below Lower Implied Move ±2.3% $347.10$361.18 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.55 | SL: $339.04 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.6% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.16 | 52.4K | ▼ -1.08% (-1.01) | ▼ -0.21% (-0.19) | ▲ +1.61% (+1.46) | ▲ +34.90% (+23.84) | ▲ +0.83% (+0.76) | ▲ +23.57% (+17.58) | ▲ +116.34% $21,634 |
Day $91.94$92.76 52W $57.85$94.34 Bollinger Bands $90.07$92.07$94.07 Width: 4.3% – Inside Implied Move ±1.7% $90.80$93.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $90.42 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $306.56 | 1.0M | ▼ -1.09% (-3.37) | ▼ -9.58% (-32.48) | ▼ -12.70% (-44.59) | ▼ -17.36% (-64.42) | ▼ -12.41% (-43.43) | ▼ -25.72% (-106.15) | ▼ -10.98% $8,902 |
Day $306.13$309.73 52W $306.13$465.70 Bollinger Bands $312.10$342.13$372.17 Width: 17.6% – Below Lower Implied Move ±1.3% $303.18$309.95 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.39 | SL: $289.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +36.1% |
| ⏸️ VGT ↘ (Y, F, Z, S) | $755.87 | 207.1K | ▼ -1.12% (-8.54) | ▲ +0.14% (+1.06) | ▲ +1.49% (+11.11) | ▲ +38.34% (+209.49) | ▲ +0.28% (+2.09) | ▲ +24.50% (+148.74) | ▲ +128.24% $22,824 |
Day $753.37$761.46 52W $449.54$806.17 Bollinger Bands $738.73$757.91$777.08 Width: 5.1% – Inside Implied Move ±1.1% $748.67$763.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.40 | SL: $737.06 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $254.81 | 1.6M | ▼ -1.18% (-3.03) | ▼ -0.25% (-0.64) | ▲ +1.50% (+3.77) | ▲ +30.65% (+59.77) | ▲ +0.75% (+1.89) | ▲ +23.22% (+48.01) | ▲ +124.28% $22,428 |
Day $254.15$256.67 52W $165.07$261.90 Bollinger Bands $249.10$254.80$260.49 Width: 4.5% – Inside Implied Move ±1.2% $252.12$257.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $249.72 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $618.86 | 12.9M | ▼ -1.18% (-7.38) | ▼ -0.26% (-1.61) | ▲ +1.49% (+9.11) | ▲ +30.61% (+145.02) | ▲ +0.74% (+4.55) | ▲ +23.15% (+116.33) | ▲ +123.78% $22,378 |
Day $617.25$623.45 52W $400.96$636.19 Bollinger Bands $605.05$618.84$632.64 Width: 4.5% – Inside Implied Move ±0.6% $615.65$622.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $606.41 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $67.71 | 418.5K | ▼ -1.18% (-0.81) | ▼ -2.72% (-1.89) | ▲ +30.41% (+15.79) | ▼ -26.33% (-24.20) | ▲ +15.37% (+9.02) | ▼ -39.77% (-44.71) | ▲ +54.66% $15,466 |
Day $67.46$69.30 52W $43.41$144.49 Bollinger Bands $50.53$62.07$73.62 Width: 37.2% – Inside Implied Move ±4.2% $65.32$70.10 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $62.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.9% |
| IDXX ↑ (Y, F, Z, S) | $705.41 | 31.7K | ▼ -1.21% (-8.63) | ▼ -0.98% (-6.98) | ▲ +0.69% (+4.86) | ▲ +61.43% (+268.44) | ▲ +4.27% (+28.88) | ▲ +68.50% (+286.78) | ▲ +46.90% $14,690 |
Day $701.49$710.30 52W $356.14$769.98 Bollinger Bands $667.41$696.88$726.35 Width: 8.5% – Inside Implied Move ±3.4% $684.90$725.91 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $675.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| 🟠 CAT ↑ (Y, F, Z, S) | $628.78 | 331.3K | ▼ -1.22% (-7.75) | ▲ +3.40% (+20.65) | ▲ +6.62% (+39.02) | ▲ +105.89% (+323.38) | ▲ +9.76% (+55.91) | ▲ +71.78% (+262.74) | ▲ +158.25% $25,825 |
Day $623.07$638.92 52W $264.29$644.59 Bollinger Bands $549.54$595.41$641.29 Width: 15.4% – Inside Implied Move ±2.4% $616.01$641.56 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.66 | SL: $599.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.6% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.44 | 108.2K | ▼ -1.22% (-2.46) | ▼ -0.17% (-0.34) | ▲ +1.44% (+2.83) | ▲ +39.77% (+56.75) | ▼ -0.12% (-0.24) | ▲ +27.56% (+43.10) | ▲ +155.89% $25,589 |
Day $198.63$200.90 52W $117.42$211.92 Bollinger Bands $195.33$200.42$205.50 Width: 5.1% – Inside Implied Move ±2.0% $196.03$202.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $194.57 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ GS ↗ (Y, F, Z, S) | $926.61 | 551.7K | ▼ -1.23% (-11.54) | ▼ -0.88% (-8.22) | ▲ +4.16% (+37.02) | ▲ +71.40% (+386.00) | ▲ +5.42% (+47.61) | ▲ +65.44% (+366.51) | ▲ +185.53% $28,553 |
Day $917.90$938.15 52W $432.73$961.69 Bollinger Bands $857.01$912.14$967.27 Width: 12.1% – Inside Implied Move ±3.9% $895.66$957.56 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $887.90 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -3.5% |
| SCHG ↘ (Y, F, Z, S) | $32.40 | 3.2M | ▼ -1.23% (-0.40) | ▼ -0.90% (-0.29) | ▲ +0.20% (+0.06) | ▲ +27.86% (+7.06) | ▼ -0.69% (-0.22) | ▲ +18.22% (+4.99) | ▲ +125.01% $22,501 |
Day $32.30$32.63 52W $21.31$33.71 Bollinger Bands $32.07$32.71$33.35 Width: 3.9% – Inside Implied Move ±2.0% $31.83$32.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.31 | SL: $31.77 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.59 | 12.1M | ▼ -1.24% (-0.02) | ▲ +9.66% (+0.14) | ▼ -19.29% (-0.38) | ▼ -40.67% (-1.09) | ▲ +1.92% (+0.03) | ▼ -50.93% (-1.65) | ▼ -97.38% $262 |
Day $1.58$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 27.9% – Inside Implied Move ±7.5% $1.49$1.69 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +89.3% |
| ELIL ↘ (Y, F, Z, S) | $27.81 | 12.7K | ▼ -1.25% (-0.35) | ▼ -3.08% (-0.88) | ▲ +0.17% (+0.05) | ▲ +21.81% (+4.98) | ▼ -1.67% (-0.47) | ▲ +35.64% (+7.31) | ▲ +35.64% $13,564 |
Day $27.50$28.50 52W $10.20$31.32 Bollinger Bands $26.61$28.10$29.59 Width: 10.6% – Inside Implied Move ±26.1% $21.63$33.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $24.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $127.22 | 25.3K | ▼ -1.25% (-1.61) | ▼ -1.18% (-1.52) | ▼ -1.70% (-2.19) | ▲ +21.75% (+22.72) | ▼ -2.19% (-2.86) | ▲ +7.21% (+8.56) | ▲ +109.63% $20,963 |
Day $126.93$128.38 52W $85.38$143.74 Bollinger Bands $126.75$130.27$133.80 Width: 5.4% – Inside Implied Move ±5.4% $121.43$133.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $123.44 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $333.86 | 5.7M | ▼ -1.26% (-4.27) | ▲ +2.09% (+6.84) | ▲ +40.63% (+96.45) | ▲ +335.11% (+257.13) | ▲ +16.97% (+48.45) | ▲ +244.03% (+236.81) | ▲ +495.80% $59,580 |
Day $331.60$339.10 52W $61.42$351.23 Bollinger Bands $222.99$298.45$373.90 Width: 50.6% – Inside Implied Move ±4.0% $322.48$345.23 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.32 | SL: $303.21 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.2% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $505.33 | 280.8K | ▼ -1.27% (-6.47) | ▼ -1.78% (-9.16) | ▲ +11.14% (+50.65) | ▲ +9.67% (+44.56) | ▲ +7.58% (+35.61) | ▲ +3.05% (+14.97) | ▲ +49.81% $14,981 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.26$488.22$536.17 Width: 19.6% – Inside Implied Move ±2.7% $493.56$517.09 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $478.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.6% |
| ⏸️ XLK ↘ (Y, F, Z, S) | $144.60 | 6.9M | ▼ -1.28% (-1.88) | ▲ +0.25% (+0.36) | ▲ +1.77% (+2.52) | ▲ +38.92% (+40.51) | ▲ +0.44% (+0.63) | ▲ +27.77% (+31.43) | ▲ +125.46% $22,546 |
Day $144.21$145.92 52W $85.84$152.76 Bollinger Bands $140.88$144.84$148.80 Width: 5.5% – Inside Implied Move ±1.7% $142.52$146.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.84 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $118.69 | 4.8M | ▼ -1.28% (-1.54) | ▲ +2.86% (+3.31) | ▲ +2.98% (+3.43) | ▲ +140.42% (+69.33) | ▲ +4.95% (+5.60) | ▲ +184.23% (+76.94) | ▲ +1146.80% $124,680 |
Day $116.61$120.74 52W $29.66$153.86 Bollinger Bands $112.67$118.26$123.85 Width: 9.5% – Inside Implied Move ±4.8% $113.88$123.51 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $110.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.1% |
| PLTR ↓ (Y, F, Z, S) | $176.65 | 8.6M | ▼ -1.29% (-2.31) | ▼ -0.12% (-0.21) | ▼ -3.60% (-6.60) | ▲ +52.18% (+60.57) | ▼ -0.62% (-1.10) | ▲ +168.02% (+110.74) | ▲ +2398.59% $249,859 |
Day $174.45$181.60 52W $65.19$207.52 Bollinger Bands $167.58$182.53$197.47 Width: 16.4% – Inside Implied Move ±3.4% $171.51$181.79 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.84 | SL: $162.98 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +7.3% |
| MSFT ↓ (Y, F, Z, S) | $464.55 | 4.1M | ▼ -1.30% (-6.12) | ▼ -2.84% (-13.56) | ▼ -2.16% (-10.27) | ▲ +18.53% (+72.61) | ▼ -3.94% (-19.07) | ▲ +12.58% (+51.92) | ▲ +97.90% $19,790 |
Day $463.20$468.17 52W $342.95$553.50 Bollinger Bands $466.93$480.28$493.63 Width: 5.6% – Below Lower Implied Move ±1.8% $457.56$471.54 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.20 | SL: $450.16 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +33.9% |
| BA ↑ (Y, F, Z, S) | $241.36 | 2.1M | ▼ -1.30% (-3.19) | ▲ +6.15% (+13.98) | ▲ +17.45% (+35.86) | ▲ +32.62% (+59.36) | ▲ +11.16% (+24.24) | ▲ +44.51% (+74.34) | ▲ +14.17% $11,417 |
Day $239.80$244.88 52W $128.88$247.40 Bollinger Bands $200.29$222.90$245.51 Width: 20.3% – Inside Implied Move ±2.4% $236.50$246.22 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $230.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.5% |
| GEV ↘ (Y, F, Z, S) | $643.52 | 459.5K | ▼ -1.31% (-8.57) | ▲ +2.41% (+15.12) | ▼ -5.48% (-37.33) | ▲ +73.64% (+272.92) | ▼ -1.47% (-9.57) | ▲ +68.74% (+262.16) | ▲ +391.82% $49,182 |
Day $642.40$654.00 52W $251.66$730.46 Bollinger Bands $615.72$655.92$696.12 Width: 12.3% – Inside Implied Move ±3.8% $623.01$664.03 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.50 | SL: $602.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.1% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.39 | 1.4M | ▼ -1.33% (-1.04) | ▲ +1.03% (+0.79) | ▲ +3.39% (+2.54) | ▲ +30.62% (+18.14) | ▲ +0.94% (+0.72) | ▲ +54.47% (+27.29) | ▲ +51.49% $15,149 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.63$76.71$78.78 Width: 5.4% – Inside Implied Move ±1.1% $76.67$78.11 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $74.96 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.3% |
| 🟠 DFEN ↑ (Y, F, Z, S) | $84.54 | 216.8K | ▼ -1.33% (-1.14) | ▲ +12.20% (+9.19) | ▲ +40.22% (+24.25) | ▲ +206.51% (+56.96) | ▲ +32.34% (+20.66) | ▲ +222.83% (+58.35) | ▲ +441.69% $54,169 |
Day $82.91$86.30 52W $15.97$87.77 Bollinger Bands $53.12$70.80$88.48 Width: 49.9% – Inside Implied Move ±6.7% $79.75$89.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.16 | SL: $76.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $484.65 | 427.2K | ▼ -1.34% (-6.59) | ▼ -0.72% (-3.50) | ▲ +0.47% (+2.28) | ▲ +28.38% (+107.13) | ▼ -0.66% (-3.21) | ▲ +20.56% (+82.65) | ▲ +118.26% $21,826 |
Day $483.37$488.61 52W $315.12$504.86 Bollinger Bands $479.10$488.95$498.80 Width: 4.0% – Inside Implied Move ±2.6% $474.10$495.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $475.01 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.64 | 1.9M | ▼ -1.35% (-0.50) | ▼ -1.77% (-0.66) | ▲ +1.24% (+0.45) | ▼ -32.98% (-18.03) | ▼ -3.48% (-1.32) | ▼ -68.62% (-80.12) | ▼ -22.16% $7,784 |
Day $36.47$37.25 52W $35.65$126.20 Bollinger Bands $35.91$37.77$39.63 Width: 9.9% – Inside Implied Move ±3.3% $35.61$37.67 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.4% |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.53 | 3.9M | ▼ -1.35% (-1.68) | ▼ -0.32% (-0.39) | ▲ +0.86% (+1.04) | ▲ +23.83% (+23.58) | ▲ +2.61% (+3.12) | ▲ +11.52% (+12.66) | ▲ +79.82% $17,982 |
Day $122.35$123.41 52W $86.04$125.01 Bollinger Bands $118.51$121.73$124.96 Width: 5.3% – Inside Implied Move ±1.5% $120.96$124.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $119.27 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.62 | 41.9K | ▼ -1.37% (-0.48) | ▲ +0.93% (+0.32) | ▲ +6.72% (+2.18) | ▲ +44.31% (+10.63) | ▲ +6.56% (+2.13) | ▲ +40.66% (+10.01) | ▲ +158.11% $25,811 |
Day $34.53$34.97 52W $18.82$39.58 Bollinger Bands $31.73$33.69$35.65 Width: 11.6% – Inside Implied Move ±4.0% $33.43$35.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.33 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| KOSS ↘ (Y, F, Z, S) | $4.26 | 1.7K | ▼ -1.39% (-0.06) | ▼ -1.16% (-0.05) | ▼ -7.39% (-0.34) | ▼ -13.59% (-0.67) | ▲ +2.90% (+0.12) | ▼ -36.32% (-2.43) | ▼ -29.00% $7,100 |
Day $4.26$4.38 52W $4.00$8.59 Bollinger Bands $4.14$4.37$4.61 Width: 10.8% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $64.98 | 51.3K | ▼ -1.40% (-0.92) | ▲ +2.42% (+1.54) | ▲ +2.34% (+1.48) | ▲ +41.33% (+19.00) | ▲ +1.43% (+0.92) | ▲ +29.30% (+14.72) | ▲ +180.99% $28,099 |
Day $64.71$65.56 52W $37.46$74.22 Bollinger Bands $62.43$64.42$66.41 Width: 6.2% – Inside Implied Move ±22.6% $52.48$77.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $62.80 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $239.20 | 7.6M | ▼ -1.40% (-3.40) | ▼ -2.88% (-7.09) | ▲ +7.49% (+16.66) | ▲ +27.65% (+51.81) | ▲ +3.63% (+8.38) | ▲ +9.85% (+21.44) | ▲ +149.04% $24,904 |
Day $237.67$240.85 52W $161.38$258.60 Bollinger Bands $218.29$234.14$249.99 Width: 13.5% – Inside Implied Move ±2.4% $234.42$243.98 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $228.97 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +23.5% |
| BYND ↘ (Y, F, Z, S) | $0.93 | 5.6M | ▼ -1.41% (-0.01) | ▼ -9.36% (-0.10) | ▼ -10.23% (-0.11) | ▼ -62.80% (-1.58) | ▲ +13.85% (+0.11) | ▼ -74.28% (-2.70) | ▼ -94.06% $594 |
Day $0.93$0.96 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.4% – Inside Implied Move ±10.7% $0.85$1.02 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +72.5% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $58.94 | 1.4M | ▼ -1.47% (-0.88) | ▼ -0.32% (-0.19) | ▲ +2.40% (+1.38) | ▲ +49.42% (+19.50) | ▲ +1.76% (+1.02) | ▲ +30.45% (+13.76) | ▲ +150.54% $25,054 |
Day $58.80$59.47 52W $30.24$60.24 Bollinger Bands $56.51$58.67$60.83 Width: 7.4% – Inside Implied Move ±1.6% $58.14$59.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $57.35 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $206.28 | 1.3M | ▼ -1.49% (-3.11) | ▼ -7.82% (-17.51) | ▼ -4.18% (-9.00) | ▲ +28.64% (+45.93) | ▼ -5.96% (-13.08) | ▲ +26.23% (+42.87) | ▲ +41.56% $14,156 |
Day $204.31$208.88 52W $120.10$280.67 Bollinger Bands $208.40$221.53$234.66 Width: 11.9% – Below Lower Implied Move ±3.2% $200.67$211.89 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $191.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.1% |
| MS ↘ (Y, F, Z, S) | $180.04 | 1.5M | ▼ -1.49% (-2.71) | ▼ -2.51% (-4.63) | ▲ +1.27% (+2.26) | ▲ +58.22% (+66.25) | ▲ +1.42% (+2.51) | ▲ +48.52% (+58.82) | ▲ +105.25% $20,525 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.77$181.10$189.42 Width: 9.2% – Inside Implied Move ±4.0% $174.00$186.09 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $173.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.9% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $300.33 | 1.2M | ▼ -1.49% (-4.54) | ▲ +6.64% (+18.69) | ▲ +14.95% (+39.06) | ▲ +102.37% (+151.92) | ▲ +16.86% (+43.34) | ▲ +74.68% (+128.40) | ▲ +182.00% $28,200 |
Day $297.26$301.72 52W $122.80$310.64 Bollinger Bands $234.15$273.78$313.41 Width: 28.9% – Inside Implied Move ±3.7% $290.96$309.70 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.44 | SL: $281.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.8% |
| FTNT ↓ (Y, F, Z, S) | $77.15 | 1.6M | ▼ -1.51% (-1.18) | ▼ -1.15% (-0.90) | ▼ -5.36% (-4.37) | ▼ -25.97% (-27.06) | ▼ -2.85% (-2.26) | ▼ -16.59% (-15.34) | ▲ +53.99% $15,399 |
Day $76.35$78.31 52W $70.12$114.82 Bollinger Bands $76.72$79.66$82.60 Width: 7.4% – Inside Implied Move ±2.6% $75.44$78.86 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $73.87 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.1% |
| DNUT ↘ (Y, F, Z, S) | $4.24 | 295.9K | ▼ -1.51% (-0.07) | ▼ -0.59% (-0.03) | ▼ -4.82% (-0.22) | ▲ +2.54% (+0.11) | ▲ +5.60% (+0.22) | ▼ -52.20% (-4.64) | ▼ -62.21% $3,779 |
Day $4.22$4.32 52W $2.50$9.48 Bollinger Bands $3.97$4.29$4.62 Width: 15.2% – Inside Implied Move ±7.1% $3.99$4.50 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 66.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.0% |
| NFLX ↘ (Y, F, Z, S) | $88.93 | 9.8M | ▼ -1.54% (-1.39) | ▼ -1.77% (-1.60) | ▼ -5.17% (-4.84) | ▼ -21.00% (-23.64) | ▼ -5.16% (-4.83) | ▲ +7.35% (+6.09) | ▲ +172.59% $27,259 |
Day $88.67$91.52 52W $82.11$134.12 Bollinger Bands $88.30$92.34$96.38 Width: 8.8% – Inside Implied Move ±2.5% $87.00$90.85 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.78 | SL: $85.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.1% |
| ⏸️ MAR → (Y, F, Z, S) | $317.78 | 181.1K | ▼ -1.60% (-5.18) | ▼ -2.19% (-7.13) | ▲ +3.01% (+9.29) | ▲ +33.59% (+79.90) | ▲ +2.43% (+7.54) | ▲ +16.08% (+44.02) | ▲ +103.42% $20,342 |
Day $317.07$321.80 52W $203.87$331.09 Bollinger Bands $303.41$315.65$327.88 Width: 7.8% – Inside Implied Move ±2.6% $310.76$324.80 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.91 | SL: $305.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.0% |
| BB ↘ (Y, F, Z, S) | $3.87 | 2.2M | ▼ -1.65% (-0.07) | ▲ +0.13% (+0.01) | ▼ -9.06% (-0.38) | ▲ +13.68% (+0.46) | ▲ +1.98% (+0.08) | ▼ -3.37% (-0.13) | ▼ -5.27% $9,473 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.96$4.31 Width: 17.8% – Inside Implied Move ±3.4% $3.75$3.98 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +25.1% |
| 🟠 KLAC ↑ (Y, F, Z, S) | $1417.54 | 161.0K | ▼ -1.68% (-24.28) | ▲ +7.02% (+92.94) | ▲ +15.71% (+192.43) | ▲ +107.35% (+733.88) | ▲ +16.66% (+202.46) | ▲ +103.87% (+722.22) | ▲ +250.97% $35,097 |
Day $1396.09$1429.50 52W $547.89$1469.86 Bollinger Bands $1142.44$1303.37$1464.29 Width: 24.7% – Inside Implied Move ±2.9% $1382.72$1452.36 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $46.07 | SL: $1325.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.4% |
| PWR ↗ (Y, F, Z, S) | $436.58 | 160.1K | ▼ -1.71% (-7.62) | ▲ +5.67% (+23.41) | ▲ +0.19% (+0.83) | ▲ +49.44% (+144.43) | ▲ +3.47% (+14.64) | ▲ +36.64% (+117.06) | ▲ +195.69% $29,569 |
Day $433.17$446.89 52W $226.91$473.87 Bollinger Bands $413.92$430.77$447.63 Width: 7.8% – Inside Implied Move ±3.2% $424.52$448.65 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.67 | SL: $411.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.3% |
| META ↓ (Y, F, Z, S) | $620.27 | 3.0M | ▼ -1.71% (-10.82) | ▼ -3.99% (-25.79) | ▼ -4.21% (-27.24) | ▲ +12.13% (+67.08) | ▼ -6.03% (-39.82) | ▲ +4.71% (+27.89) | ▲ +361.44% $46,144 |
Day $619.55$628.36 52W $478.72$795.06 Bollinger Bands $629.91$654.14$678.37 Width: 7.4% – Below Lower Implied Move ±2.2% $608.46$632.08 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.72 | SL: $594.84 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +34.7% |
| IGV ↓ (Y, F, Z, S) | $101.51 | 2.0M | ▼ -1.78% (-1.83) | ▼ -2.80% (-2.93) | ▼ -3.68% (-3.88) | ▲ +5.63% (+5.42) | ▼ -3.95% (-4.18) | ▲ +4.21% (+4.10) | ▲ +90.17% $19,017 |
Day $101.49$103.10 52W $76.68$117.99 Bollinger Bands $101.71$105.77$109.84 Width: 7.7% – Below Lower Implied Move ±1.7% $100.07$102.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.77 | SL: $97.97 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↓ (Y, F, Z, S) | $182.46 | 41.5M | ▼ -1.80% (-3.35) | ▼ -1.39% (-2.57) | ▲ +3.50% (+6.18) | ▲ +67.40% (+73.46) | ▼ -2.16% (-4.04) | ▲ +38.52% (+50.74) | ▲ +931.79% $103,179 |
Day $180.91$184.00 52W $86.60$212.18 Bollinger Bands $174.27$184.73$195.18 Width: 11.3% – Inside Implied Move ±2.5% $178.54$186.39 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $173.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +38.6% |
| GGLL ↑ (Y, F, Z, S) | $109.22 | 456.8K | ▼ -1.86% (-2.07) | ▲ +4.61% (+4.81) | ▲ +15.38% (+14.56) | ▲ +281.29% (+80.57) | ▲ +12.74% (+12.34) | ▲ +151.98% (+65.87) | ▲ +546.59% $64,659 |
Day $107.62$110.50 52W $22.56$114.17 Bollinger Bands $86.72$99.13$111.54 Width: 25.0% – Inside Implied Move ±1.8% $107.52$110.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $100.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $135.27 | 587.1K | ▼ -1.90% (-2.62) | ▼ -9.48% (-14.16) | ▼ -15.02% (-23.90) | ▼ -40.80% (-93.22) | ▼ -16.57% (-26.87) | ▼ -45.10% (-111.13) | ▼ -11.54% $8,846 |
Day $133.94$138.92 52W $133.94$326.00 Bollinger Bands $138.74$156.55$174.37 Width: 22.8% – Below Lower Implied Move ±4.8% $129.74$140.80 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.80 | SL: $123.67 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +76.8% |
| TSLA ↓ (Y, F, Z, S) | $438.48 | 17.8M | ▼ -1.95% (-8.72) | ▲ +0.61% (+2.68) | ▼ -7.75% (-36.83) | ▲ +50.15% (+146.45) | ▼ -2.50% (-11.24) | ▲ +10.63% (+42.12) | ▲ +233.47% $33,347 |
Day $437.31$443.91 52W $214.25$498.83 Bollinger Bands $418.24$459.50$500.75 Width: 18.0% – Inside Implied Move ±2.9% $427.71$449.25 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $409.93 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.2% |
| KSS ↘ (Y, F, Z, S) | $20.08 | 731.3K | ▼ -1.95% (-0.40) | ▼ -7.72% (-1.68) | ▼ -9.47% (-2.10) | ▲ +202.27% (+13.44) | ▼ -1.62% (-0.33) | ▲ +64.73% (+7.89) | ▼ -16.05% $8,395 |
Day $19.94$20.61 52W $5.88$25.09 Bollinger Bands $19.41$21.37$23.33 Width: 18.3% – Inside Implied Move ±6.7% $18.94$21.22 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 103.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $17.99 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +10.4% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $459.29 | 527.1K | ▼ -1.98% (-9.26) | ▲ +3.78% (+16.71) | ▲ +2.54% (+11.37) | ▲ +88.55% (+215.70) | ▲ +8.83% (+37.27) | ▲ +135.30% (+264.10) | ▲ +6183.04% $628,304 |
Day $457.89$474.50 52W $148.25$485.33 Bollinger Bands $409.87$443.65$477.43 Width: 15.2% – Inside Implied Move ±4.2% $443.01$475.57 |
MACD: Bullish Short: 13.0% (5.8d) Volatility: 67.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.84 | SL: $425.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.3% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $134.87 | 293.4K | ▼ -2.03% (-2.79) | ▲ +4.39% (+5.67) | ▲ +89.08% (+63.54) | ▲ +1337.19% (+125.48) | ▲ +33.88% (+34.13) | ▲ +611.02% (+115.90) | ▲ +432.60% $53,260 |
Day $132.44$138.40 52W $6.42$148.49 Bollinger Bands $60.01$110.81$161.61 Width: 91.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.67 | SL: $111.53 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $209.99 | 2.9M | ▼ -2.05% (-4.39) | ▲ +4.49% (+9.03) | ▲ +27.81% (+45.69) | ▲ +197.99% (+139.52) | ▲ +22.67% (+38.81) | ▲ +182.32% (+135.61) | ▲ +360.05% $46,005 |
Day $207.30$210.87 52W $55.98$222.58 Bollinger Bands $146.80$186.79$226.78 Width: 42.8% – Inside Implied Move ±4.3% $202.35$217.63 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 52.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.32 | SL: $193.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.9% |
| ⏸️ GE ↑ (Y, F, Z, S) | $320.44 | 593.3K | ▼ -2.07% (-6.79) | ▲ +1.91% (+6.00) | ▲ +6.59% (+19.80) | ▲ +60.43% (+120.71) | ▲ +4.03% (+12.41) | ▲ +82.22% (+144.58) | ▲ +406.51% $50,651 |
Day $319.51$326.30 52W $158.75$332.79 Bollinger Bands $295.29$314.74$334.18 Width: 12.4% – Inside Implied Move ±2.2% $314.53$326.35 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $305.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.6% |
| FNGO ↘ (Y, F, Z, S) | $114.00 | 893 | ▼ -2.12% (-2.47) | ▼ -1.02% (-1.17) | ▼ -1.88% (-2.18) | ▲ +49.65% (+37.82) | ▼ -2.17% (-2.53) | ▲ +29.73% (+26.12) | ▲ +612.50% $71,250 |
Day $113.44$115.49 52W $48.67$140.87 Bollinger Bands $112.02$116.92$121.82 Width: 8.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5201.67 | 20.6K | ▼ -2.13% (-113.04) | ▼ -4.47% (-243.33) | ▼ -4.69% (-256.04) | ▲ +6.53% (+318.66) | ▼ -2.87% (-153.67) | ▲ +9.66% (+458.10) | ▲ +126.51% $22,651 |
Day $5191.04$5280.30 52W $4074.35$5818.24 Bollinger Bands $5256.68$5390.18$5523.67 Width: 5.0% – Below Lower Implied Move ±2.2% $5102.63$5300.70 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $104.88 | SL: $4991.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.7% |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $226.36 | 1.1M | ▼ -2.17% (-5.03) | ▼ -0.52% (-1.19) | ▲ +3.41% (+7.47) | ▲ +77.84% (+99.08) | ▲ +2.61% (+5.75) | ▲ +39.07% (+63.60) | ▲ +235.87% $33,587 |
Day $225.30$229.30 52W $86.59$233.84 Bollinger Bands $212.75$224.95$237.15 Width: 10.9% – Inside Implied Move ±3.2% $220.11$232.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $217.19 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $159.00 | 508.6K | ▼ -2.21% (-3.60) | ▼ -10.92% (-19.50) | ▼ -6.42% (-10.90) | ▲ +24.89% (+31.69) | ▼ -5.54% (-9.33) | ▲ +16.27% (+22.26) | ▲ +112.27% $21,227 |
Day $158.18$161.85 52W $85.28$184.40 Bollinger Bands $159.45$172.06$184.67 Width: 14.7% – Below Lower Implied Move ±12.7% $141.88$176.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.42 | SL: $146.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.06 | 51.4K | ▼ -2.21% (-0.93) | ▲ +4.18% (+1.65) | ▲ +11.82% (+4.34) | ▲ +90.53% (+19.51) | ▲ +6.65% (+2.56) | ▲ +52.58% (+14.15) | ▲ +215.63% $31,563 |
Day $40.82$41.66 52W $16.31$44.48 Bollinger Bands $36.26$39.55$42.84 Width: 16.6% – Inside Implied Move ±3.6% $39.79$42.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $38.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AIBU ↘ (Y, F, Z, S) | $50.34 | 523 | ▼ -2.22% (-1.14) | ▼ -0.09% (-0.04) | ▲ +3.56% (+1.73) | ▲ +86.02% (+23.28) | ▲ +1.96% (+0.97) | ▲ +53.00% (+17.44) | ▲ +100.67% $20,067 |
Day $50.17$50.34 52W $18.29$64.16 Bollinger Bands $47.21$50.24$53.28 Width: 12.1% – Inside Implied Move ±31.6% $36.82$63.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $47.76 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $118.72 | 1.9M | ▼ -2.23% (-2.71) | ▼ -0.54% (-0.64) | ▲ +3.37% (+3.87) | ▲ +77.46% (+51.82) | ▲ +2.56% (+2.96) | ▲ +38.82% (+33.20) | ▲ +233.90% $33,390 |
Day $118.24$120.34 52W $45.54$122.71 Bollinger Bands $111.69$118.04$124.40 Width: 10.8% – Inside Implied Move ±4.5% $114.17$123.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $113.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $194.99 | 501.1K | ▼ -2.28% (-4.56) | ▼ -7.05% (-14.80) | ▼ -9.26% (-19.91) | ▼ -19.88% (-48.40) | ▼ -9.21% (-19.79) | ▼ -20.74% (-51.04) | ▲ +16.98% $11,698 |
Day $194.60$197.53 52W $194.60$283.68 Bollinger Bands $198.69$212.30$225.92 Width: 12.8% – Below Lower Implied Move ±2.5% $190.85$199.14 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.33 | SL: $184.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +40.4% |
| ⏸️ AEO ↘ (Y, F, Z, S) | $26.08 | 994.2K | ▼ -2.29% (-0.61) | ▼ -5.59% (-1.55) | ▼ -3.01% (-0.81) | ▲ +148.34% (+15.58) | ▼ -0.65% (-0.17) | ▲ +69.99% (+10.74) | ▲ +84.52% $18,452 |
Day $25.95$26.95 52W $9.04$28.33 Bollinger Bands $25.66$26.81$27.97 Width: 8.6% – Inside Implied Move ±7.2% $24.48$27.68 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.68 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -1.2% |
| NTSK ↓ (Y, F, Z, S) | $16.02 | 542.8K | ▼ -2.32% (-0.38) | ▼ -4.24% (-0.71) | ▼ -15.91% (-3.03) | ▼ -28.77% (-6.47) | ▼ -8.67% (-1.52) | ▼ -28.77% (-6.47) | ▼ -28.77% $7,123 |
Day $16.01$16.36 52W $15.99$27.99 Bollinger Bands $15.56$17.84$20.12 Width: 25.5% – Inside Implied Move ±11.7% $14.42$17.62 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.69 | SL: $14.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +65.0% |
| ADSK ↓ (Y, F, Z, S) | $264.30 | 268.2K | ▼ -2.34% (-6.33) | ▼ -4.44% (-12.28) | ▼ -10.20% (-30.01) | ▼ -3.15% (-8.59) | ▼ -10.71% (-31.71) | ▼ -7.87% (-22.57) | ▲ +31.69% $13,169 |
Day $263.62$271.01 52W $232.67$329.09 Bollinger Bands $267.88$290.39$312.89 Width: 15.5% – Below Lower Implied Move ±6.2% $250.44$278.16 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 23.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.81 | SL: $250.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +38.8% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $54.72 | 26.1M | ▼ -2.41% (-1.35) | ▲ +10.21% (+5.07) | ▲ +32.88% (+13.54) | ▲ +362.97% (+42.90) | ▲ +30.19% (+12.69) | ▲ +95.87% (+26.78) | ▲ +328.19% $42,819 |
Day $53.54$55.29 52W $7.21$57.63 Bollinger Bands $34.68$46.67$58.67 Width: 51.4% – Inside Implied Move ±7.4% $51.27$58.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $48.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $71.90 | 410.8K | ▼ -2.44% (-1.80) | ▼ -0.36% (-0.26) | ▼ -9.33% (-7.40) | ▲ +79.47% (+31.84) | ▼ -2.23% (-1.64) | ▲ +324.83% (+54.98) | ▲ +236.19% $33,619 |
Day $70.09$75.84 52W $13.61$105.79 Bollinger Bands $64.11$77.60$91.09 Width: 34.8% – Inside Implied Move ±7.7% $67.22$76.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $60.56 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $200.45 | 6.8K | ▼ -2.45% (-5.04) | ▼ -1.26% (-2.56) | ▼ -2.14% (-4.39) | ▲ +49.78% (+66.62) | ▼ -2.83% (-5.83) | ▲ +29.28% (+45.40) | ▲ +566.34% $66,634 |
Day $199.06$202.95 52W $87.30$248.19 Bollinger Bands $197.74$206.14$214.55 Width: 8.2% – Inside Implied Move ±23.4% $160.67$240.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.68 | SL: $191.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $38.13 | 213.7K | ▼ -2.51% (-0.98) | ▼ -5.60% (-2.26) | ▼ -5.06% (-2.03) | ▲ +27.34% (+8.19) | ▼ -8.01% (-3.32) | ▲ +7.69% (+2.72) | ▲ +102.06% $20,206 |
Day $37.86$38.65 52W $23.38$57.52 Bollinger Bands $38.52$40.90$43.28 Width: 11.6% – Below Lower Implied Move ±39.5% $25.34$50.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.20 | SL: $35.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.14 | 818.6K | ▼ -2.54% (-0.68) | ▼ -0.34% (-0.09) | ▼ -9.36% (-2.70) | ▲ +77.90% (+11.45) | ▼ -2.21% (-0.59) | ▲ +322.74% (+19.96) | ▲ +1551.06% $165,106 |
Day $25.48$27.59 52W $5.01$38.79 Bollinger Bands $23.32$28.21$33.11 Width: 34.7% – Inside Implied Move ±10.9% $23.72$28.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $22.03 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| C ↓ (Y, F, Z, S) | $113.22 | 7.7M | ▼ -2.65% (-3.08) | ▼ -6.12% (-7.38) | ▲ +0.37% (+0.42) | ▲ +67.77% (+45.74) | ▼ -2.97% (-3.47) | ▲ +58.31% (+41.70) | ▲ +150.98% $25,098 |
Day $112.56$118.75 52W $54.39$124.17 Bollinger Bands $110.58$117.85$125.11 Width: 12.3% – Inside Implied Move ±2.6% $110.67$115.77 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $107.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.3% |
| CDNS ↘ (Y, F, Z, S) | $314.44 | 241.8K | ▼ -2.67% (-8.62) | ▼ -1.37% (-4.36) | ▼ -1.25% (-3.99) | ▲ +4.04% (+12.22) | ▲ +0.60% (+1.86) | ▲ +6.88% (+20.25) | ▲ +81.79% $18,179 |
Day $312.80$319.58 52W $221.56$376.45 Bollinger Bands $305.62$316.78$327.94 Width: 7.0% – Inside Implied Move ±1.9% $309.47$319.41 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.21 | SL: $298.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.5% |
| HIMS ↓ (Y, F, Z, S) | $31.31 | 4.4M | ▼ -2.75% (-0.89) | ▼ -7.55% (-2.56) | ▼ -13.62% (-4.94) | ▼ -10.64% (-3.73) | ▼ -3.56% (-1.16) | ▲ +19.47% (+5.10) | ▲ +307.72% $40,772 |
Day $30.87$32.04 52W $23.97$72.98 Bollinger Bands $31.10$34.05$37.00 Width: 17.3% – Inside Implied Move ±5.6% $29.83$32.80 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.66 | SL: $28.00 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.3% |
| AMZU ↗ (Y, F, Z, S) | $37.27 | 897.2K | ▼ -2.84% (-1.09) | ▼ -5.88% (-2.33) | ▲ +14.00% (+4.58) | ▲ +41.48% (+10.93) | ▲ +6.64% (+2.32) | ▼ -3.74% (-1.45) | ▲ +172.56% $27,256 |
Day $36.83$37.79 52W $20.14$47.61 Bollinger Bands $31.37$35.97$40.58 Width: 25.6% – Inside Implied Move ±14.7% $32.60$41.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $80.69 | 3.1M | ▼ -2.84% (-2.36) | ▼ -3.24% (-2.70) | ▼ -4.17% (-3.51) | ▲ +37.81% (+22.14) | ▼ -4.98% (-4.23) | ▼ -29.72% (-34.13) | ▲ +98.84% $19,884 |
Day $80.23$82.54 52W $46.93$127.06 Bollinger Bands $80.17$85.10$90.03 Width: 11.6% – Inside Implied Move ±4.2% $77.81$83.57 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $74.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.3% |
| DASH ↓ (Y, F, Z, S) | $211.16 | 663.2K | ▼ -2.87% (-6.24) | ▼ -5.77% (-12.94) | ▼ -6.97% (-15.82) | ▲ +10.42% (+19.93) | ▼ -6.76% (-15.32) | ▲ +24.70% (+41.83) | ▲ +287.66% $38,766 |
Day $207.81$214.83 52W $155.40$285.50 Bollinger Bands $211.84$226.16$240.47 Width: 12.7% – Below Lower Implied Move ±3.7% $204.55$217.77 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $196.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.2% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.49 | 306.4K | ▼ -2.98% (-1.74) | ▼ -0.89% (-0.51) | ▲ +3.39% (+1.85) | ▲ +90.72% (+26.87) | ▲ +3.01% (+1.65) | ▲ +25.87% (+11.61) | ▲ +431.94% $53,194 |
Day $56.16$57.50 52W $18.15$60.42 Bollinger Bands $52.59$56.34$60.08 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $53.46 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $250.91 | 1.2M | ▼ -3.10% (-8.02) | ▼ -1.20% (-3.04) | ▲ +14.83% (+32.41) | ▲ +105.43% (+128.77) | ▲ +9.15% (+21.04) | ▲ +52.23% (+86.09) | ▲ +397.44% $49,744 |
Day $250.70$258.80 52W $79.75$282.95 Bollinger Bands $215.73$238.60$261.47 Width: 19.2% – Inside Implied Move ±4.8% $240.78$261.04 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $227.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.3% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.83 | 6.7M | ▼ -3.11% (-3.49) | ▼ -10.50% (-12.77) | ▼ -1.42% (-1.57) | ▲ +4.49% (+4.68) | ▼ -4.02% (-4.56) | ▲ +10.90% (+10.70) | ▲ +14.74% $11,474 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.84$114.18$124.52 Width: 18.1% – Inside Implied Move ±3.1% $105.92$111.74 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 31.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $100.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.7% |
| HIBL ↑ (Y, F, Z, S) | $73.49 | 27.8K | ▼ -3.15% (-2.39) | ▲ +0.86% (+0.63) | ▲ +9.02% (+6.08) | ▲ +213.32% (+50.03) | ▲ +11.91% (+7.82) | ▲ +76.62% (+31.88) | ▲ +141.98% $24,198 |
Day $73.41$75.10 52W $13.62$77.55 Bollinger Bands $63.12$70.83$78.55 Width: 21.8% – Inside Implied Move ±2.7% $71.79$75.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $68.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $28.65 | 449.0K | ▼ -3.32% (-0.98) | ▼ -7.86% (-2.44) | ▼ -8.99% (-2.83) | ▲ +9.11% (+2.39) | ▼ -11.89% (-3.86) | ▼ -13.44% (-4.45) | ▲ +598.04% $69,804 |
Day $28.54$29.33 52W $19.75$50.70 Bollinger Bands $29.52$31.97$34.42 Width: 15.3% – Below Lower Implied Move ±14.4% $25.13$32.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.22 | SL: $26.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $68.02 | 889.5K | ▼ -3.33% (-2.34) | ▲ +21.12% (+11.86) | ▲ +14.05% (+8.38) | ▲ +30.81% (+16.02) | ▲ +37.08% (+18.40) | ▼ -21.88% (-19.06) | ▲ +74.49% $17,449 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.66$56.02$69.37 Width: 47.7% – Inside Implied Move ±7.7% $63.56$72.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $59.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDU ↓ (Y, F, Z, S) | $112.43 | 128.0K | ▼ -3.40% (-3.96) | ▼ -2.83% (-3.28) | ▲ +5.75% (+6.12) | ▲ +141.61% (+65.90) | ▼ -4.49% (-5.29) | ▲ +33.96% (+28.50) | ▲ +446.41% $54,641 |
Day $110.32$113.82 52W $30.90$158.78 Bollinger Bands $103.30$115.70$128.10 Width: 21.4% – Inside Implied Move ±11.7% $101.29$123.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $101.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↗ (Y, F, Z, S) | $53.67 | 47.6M | ▼ -3.47% (-1.93) | ▼ -0.96% (-0.52) | ▲ +3.33% (+1.73) | ▲ +96.67% (+26.38) | ▲ +1.80% (+0.95) | ▲ +42.86% (+16.10) | ▲ +452.29% $55,229 |
Day $53.22$54.88 52W $17.41$60.59 Bollinger Bands $50.60$53.94$57.27 Width: 12.4% – Inside Implied Move ±4.1% $51.78$55.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $50.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $44.92 | 0 | ▼ -3.59% (-1.68) | ▲ +4.06% (+1.75) | ▲ +6.66% (+2.80) | ▲ +222.10% (+30.97) | ▼ -1.88% (-0.86) | ▲ +176.32% (+28.66) | ▲ +176.32% $27,632 |
Day $44.92$44.97 52W $10.70$67.45 Bollinger Bands $40.27$44.89$49.51 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDL ↓ (Y, F, Z, S) | $83.83 | 2.8M | ▼ -3.60% (-3.13) | ▼ -3.01% (-2.60) | ▲ +5.51% (+4.38) | ▲ +140.20% (+48.93) | ▼ -4.75% (-4.18) | ▲ +32.83% (+20.72) | ▲ +2158.61% $225,861 |
Day $82.41$85.29 52W $23.12$118.50 Bollinger Bands $77.21$86.46$95.71 Width: 21.4% – Inside Implied Move ±5.1% $80.22$87.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $75.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ORCL ↘ (Y, F, Z, S) | $194.97 | 6.2M | ▼ -3.62% (-7.32) | ▲ +3.08% (+5.82) | ▲ +5.71% (+10.54) | ▲ +39.39% (+55.09) | ▲ +0.30% (+0.57) | ▲ +26.00% (+40.23) | ▲ +128.13% $22,813 |
Day $194.68$201.68 52W $117.67$344.21 Bollinger Bands $180.79$193.63$206.48 Width: 13.3% – Inside Implied Move ±3.8% $188.69$201.25 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $183.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.6% |
| TECL ↘ (Y, F, Z, S) | $118.73 | 374.0K | ▼ -3.63% (-4.47) | ▲ +0.77% (+0.91) | ▲ +4.05% (+4.62) | ▲ +132.18% (+67.59) | ▲ +1.06% (+1.24) | ▲ +50.09% (+39.63) | ▲ +399.61% $49,961 |
Day $117.40$121.65 52W $30.54$146.37 Bollinger Bands $110.73$119.78$128.82 Width: 15.1% – Inside Implied Move ±5.1% $113.62$123.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.62 | SL: $109.48 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| USD ↗ (Y, F, Z, S) | $54.28 | 298.7K | ▼ -3.74% (-2.11) | ▲ +1.36% (+0.73) | ▲ +10.72% (+5.25) | ▲ +182.97% (+35.10) | ▲ +3.37% (+1.77) | ▲ +71.47% (+22.62) | ▲ +981.16% $108,116 |
Day $53.65$55.37 52W $12.51$64.79 Bollinger Bands $47.23$53.13$59.04 Width: 22.2% – Inside Implied Move ±8.5% $50.34$58.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $49.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↘ (Y, F, Z, S) | $6.51 | 9.6M | ▼ -3.84% (-0.26) | ▲ +1.25% (+0.08) | ▲ +0.62% (+0.04) | ▲ +746.57% (+5.74) | ▲ +11.67% (+0.68) | ▲ +375.19% (+5.14) | ▲ +276.31% $37,631 |
Day $6.49$6.74 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±5.7% $6.20$6.82 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.58 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -54.1% |
| TSLL ↓ (Y, F, Z, S) | $18.01 | 14.8M | ▼ -3.90% (-0.73) | ▲ +0.90% (+0.16) | ▼ -16.63% (-3.59) | ▲ +71.81% (+7.53) | ▼ -5.76% (-1.10) | ▼ -27.24% (-6.74) | ▲ +204.46% $30,446 |
Day $17.91$18.46 52W $6.01$30.05 Bollinger Bands $16.19$20.00$23.81 Width: 38.1% – Inside Implied Move ±5.5% $17.16$18.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $15.59 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $101.25 | 3.1M | ▼ -3.96% (-4.18) | ▲ +4.06% (+3.95) | ▲ +24.78% (+20.11) | ▲ +324.35% (+77.39) | ▲ +20.96% (+17.54) | ▲ +174.46% (+64.36) | ▲ +406.25% $50,625 |
Day $101.02$106.49 52W $18.31$141.10 Bollinger Bands $74.17$91.47$108.77 Width: 37.8% – Inside Implied Move ±6.8% $95.39$107.11 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $89.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +49.6% |
| WEBL ↓ (Y, F, Z, S) | $25.79 | 53.6K | ▼ -4.16% (-1.12) | ▼ -5.18% (-1.41) | ▼ -4.38% (-1.18) | ▲ +31.47% (+6.17) | ▼ -5.74% (-1.57) | ▼ -1.63% (-0.43) | ▲ +266.31% $36,631 |
Day $25.68$26.58 52W $11.65$35.24 Bollinger Bands $25.91$27.42$28.93 Width: 11.0% – Below Lower Implied Move ±6.6% $24.35$27.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.96 | SL: $23.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $339.43 | 4.7M | ▼ -4.28% (-15.18) | ▲ +2.09% (+6.95) | ▲ +0.08% (+0.27) | ▲ +78.62% (+149.40) | ▼ -1.93% (-6.67) | ▲ +52.42% (+116.74) | ▲ +512.89% $61,289 |
Day $337.68$350.30 52W $137.28$413.82 Bollinger Bands $328.23$343.77$359.32 Width: 9.0% – Inside Implied Move ±3.4% $329.59$349.27 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.82 | SL: $317.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.9% |
| 🟠 BE ↗ (Y, F, Z, S) | $133.40 | 3.4M | ▼ -4.56% (-6.37) | ▲ +9.49% (+11.56) | ▲ +48.92% (+43.82) | ▲ +605.45% (+114.49) | ▲ +53.53% (+46.51) | ▲ +498.21% (+111.10) | ▲ +457.69% $55,769 |
Day $131.82$139.70 52W $15.15$147.86 Bollinger Bands $61.91$102.07$142.24 Width: 78.7% – Inside Implied Move ±9.0% $123.22$143.58 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.95 | SL: $115.50 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -14.3% |
| ARM ↘ (Y, F, Z, S) | $102.90 | 2.0M | ▼ -4.58% (-4.93) | ▼ -9.00% (-10.18) | ▼ -17.26% (-21.47) | ▼ -7.83% (-8.75) | ▼ -5.86% (-6.40) | ▼ -26.53% (-37.15) | ▲ +61.83% $16,183 |
Day $102.40$105.69 52W $80.00$183.16 Bollinger Bands $105.11$112.49$119.88 Width: 13.1% – Below Lower Implied Move ±4.2% $99.22$106.59 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.93 | SL: $95.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +57.9% |
| FNGU ↘ (Y, F, Z, S) | $23.99 | 1.6M | ▼ -4.61% (-1.16) | ▼ -2.68% (-0.66) | ▼ -4.95% (-1.25) | ▲ +64.20% (+9.38) | ▼ -5.03% (-1.27) | ▼ -1.00% (-0.24) | ▼ -1.00% $9,900 |
Day $23.75$24.95 52W $7.95$34.14 Bollinger Bands $23.69$25.30$26.91 Width: 12.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $21.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.02 | 22.6M | ▼ -4.62% (-2.52) | ▼ -7.40% (-4.16) | ▼ -5.98% (-3.31) | ▲ +32.26% (+12.69) | ▼ -5.42% (-2.98) | ▲ +16.26% (+7.28) | ▲ +63.03% $16,303 |
Day $51.81$53.48 52W $32.53$57.55 Bollinger Bands $53.20$55.42$57.63 Width: 8.0% – Below Lower Implied Move ±2.0% $51.13$52.91 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.09 | SL: $49.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.4% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.98 | 127.1K | ▼ -4.82% (-13.78) | ▲ +4.85% (+12.58) | ▲ +10.50% (+25.84) | ▲ +170.77% (+171.53) | ▲ +4.79% (+12.43) | ▲ +83.35% (+123.64) | ▲ +902.89% $100,289 |
Day $268.34$284.14 52W $57.00$335.58 Bollinger Bands $239.96$265.44$290.92 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.57 | SL: $246.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $575.47 | 872.0K | ▼ -4.93% (-29.81) | ▼ -11.68% (-76.08) | ▼ -11.93% (-77.93) | ▼ -7.19% (-44.56) | ▼ -12.97% (-85.73) | ▼ -7.12% (-44.13) | ▲ +50.40% $15,040 |
Day $574.25$590.00 52W $529.06$810.72 Bollinger Bands $599.60$651.78$703.95 Width: 16.0% – Below Lower Implied Move ±2.9% $561.43$589.51 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $17.22 | SL: $541.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.8% |
| ISRG ↓ (Y, F, Z, S) | $533.52 | 909.9K | ▼ -5.04% (-28.30) | ▼ -8.81% (-51.57) | ▼ -4.65% (-26.01) | ▲ +3.62% (+18.62) | ▼ -5.80% (-32.84) | ▼ -1.00% (-5.36) | ▲ +103.84% $20,384 |
Day $531.72$551.00 52W $425.00$616.00 Bollinger Bands $543.14$571.26$599.38 Width: 9.8% – Below Lower Implied Move ±1.1% $528.53$538.50 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.75 | SL: $508.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.0% |
| WFC ↓ (Y, F, Z, S) | $88.72 | 10.9M | ▼ -5.17% (-4.83) | ▼ -7.19% (-6.88) | ▼ -4.49% (-4.18) | ▲ +26.87% (+18.79) | ▼ -4.80% (-4.47) | ▲ +27.34% (+19.05) | ▲ +117.50% $21,750 |
Day $88.17$90.80 52W $57.46$97.76 Bollinger Bands $90.38$94.08$97.79 Width: 7.9% – Below Lower Implied Move ±2.7% $86.70$90.75 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $84.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.5% |
| AFRM ↓ (Y, F, Z, S) | $71.90 | 2.1M | ▼ -5.35% (-4.07) | ▼ -11.89% (-9.71) | ▲ +9.51% (+6.24) | ▲ +42.67% (+21.50) | ▼ -3.39% (-2.53) | ▲ +29.91% (+16.56) | ▲ +434.61% $53,461 |
Day $70.84$75.05 52W $30.90$100.00 Bollinger Bands $70.15$76.89$83.62 Width: 17.5% – Inside Implied Move ±5.6% $68.46$75.35 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.57 | SL: $64.76 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.7% |
| BNKU ↓ (Y, F, Z, S) | $32.80 | 18.3K | ▼ -5.36% (-1.86) | ▼ -11.94% (-4.45) | ▼ -2.69% (-0.91) | ▲ +135.55% (+18.88) | ▼ -3.21% (-1.09) | ▲ +41.35% (+9.59) | ▲ +41.35% $14,135 |
Day $32.80$34.50 52W $8.51$39.33 Bollinger Bands $31.58$35.43$39.28 Width: 21.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRDO ↗ (Y, F, Z, S) | $152.71 | 1.1M | ▼ -5.38% (-8.68) | ▲ +7.85% (+11.12) | ▲ +7.52% (+10.68) | ▲ +253.40% (+109.50) | ▲ +6.13% (+8.82) | ▲ +120.07% (+83.32) | ▲ +918.03% $101,803 |
Day $150.38$159.95 52W $29.09$213.80 Bollinger Bands $131.37$145.45$159.54 Width: 19.4% – Inside Implied Move ±6.7% $144.00$161.41 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $133.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +38.6% |
| BIIB ↓ (Y, F, Z, S) | $168.50 | 862.1K | ▼ -5.50% (-9.80) | ▼ -9.41% (-17.50) | ▼ -4.12% (-7.24) | ▲ +40.22% (+48.33) | ▼ -4.26% (-7.49) | ▲ +17.78% (+25.44) | ▼ -41.81% $5,819 |
Day $165.60$178.41 52W $110.04$190.20 Bollinger Bands $166.22$177.42$188.62 Width: 12.6% – Inside Implied Move ±6.5% $159.23$177.77 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold 📉 Puts - earnings weakness (22d) Confidence: HOLD ATR: $5.21 | SL: $158.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.4% |
| SHOP ↓ (Y, F, Z, S) | $156.31 | 1.9M | ▼ -6.65% (-11.13) | ▼ -7.11% (-11.97) | ▼ -2.22% (-3.54) | ▲ +58.01% (+57.39) | ▼ -2.90% (-4.66) | ▲ +53.83% (+54.70) | ▲ +290.97% $39,097 |
Day $156.16$164.50 52W $69.84$182.19 Bollinger Bands $157.54$165.82$174.10 Width: 10.0% – Below Lower Implied Move ±7.2% $146.77$165.85 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.04 | SL: $144.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.6% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $17.15 | 2.1M | ▼ -7.20% (-1.33) | ▲ +5.41% (+0.88) | ▲ +9.03% (+1.42) | ▲ +38.98% (+4.81) | ▼ -0.46% (-0.08) | ▼ -16.59% (-3.41) | ▼ -16.59% $8,341 |
Day $17.10$18.29 52W $9.05$60.53 Bollinger Bands $15.02$17.12$19.21 Width: 24.5% – Inside Implied Move ±9.6% $15.75$18.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $15.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.95 | 195.7K | ▼ -8.58% (-3.94) | ▲ +3.46% (+1.40) | ▼ -1.90% (-0.81) | ▲ +161.64% (+25.92) | ▼ -4.85% (-2.14) | ▲ +57.01% (+15.23) | ▲ +105.51% $20,551 |
Day $41.60$44.75 52W $8.83$65.16 Bollinger Bands $39.74$43.47$47.21 Width: 17.2% – Inside Implied Move ±14.2% $36.90$47.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $36.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RIVN ↓ (Y, F, Z, S) | $17.17 | 18.7M | ▼ -8.89% (-1.68) | ▼ -13.66% (-2.72) | ▼ -8.16% (-1.53) | ▲ +29.12% (+3.87) | ▼ -12.87% (-2.54) | ▲ +28.74% (+3.83) | ▲ +1.44% $10,144 |
Day $17.15$18.09 52W $10.36$22.69 Bollinger Bands $17.13$19.80$22.48 Width: 27.0% – Inside Implied Move ±5.5% $16.38$17.97 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 85.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold 📉 Puts - earnings weakness (28d) Confidence: HOLD ATR: $1.10 | SL: $14.97 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -1.7% |
| APP ↓ (Y, F, Z, S) | $608.78 | 1.8M | ▼ -8.95% (-59.85) | ▼ -1.26% (-7.75) | ▼ -9.83% (-66.38) | ▲ +110.74% (+319.90) | ▼ -9.65% (-65.04) | ▲ +89.60% (+287.69) | ▲ +5485.14% $558,514 |
Day $604.10$670.77 52W $200.50$745.61 Bollinger Bands $587.75$671.10$754.45 Width: 24.8% – Inside Implied Move ±5.4% $580.63$636.93 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 57.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $36.10 | SL: $536.58 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.9% |
| ARMG ↘ (Y, F, Z, S) | $4.97 | 551.6K | ▼ -9.38% (-0.51) | ▼ -18.04% (-1.10) | ▼ -33.10% (-2.46) | ▼ -34.03% (-2.57) | ▼ -12.72% (-0.72) | ▼ -66.66% (-9.95) | ▼ -66.66% $3,334 |
Day $4.94$5.31 52W $4.09$24.69 Bollinger Bands $5.20$6.03$6.86 Width: 27.5% – Below Lower Implied Move ±13.1% $4.42$5.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.40 | SL: $4.17 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.20 | 14.6K | ▼ -12.85% (-4.01) | ▼ -14.17% (-4.49) | ▼ -6.19% (-1.80) | ▼ -8.98% (-2.68) | ▼ -6.75% (-1.97) | ▼ -8.98% (-2.68) | ▼ -8.98% $9,102 |
Day $27.16$30.50 52W $21.18$38.72 Bollinger Bands $27.79$30.93$34.07 Width: 20.3% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 92.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $23.18 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |