🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:43:12 AM PST on January 14, 2026
Gold : 4620.60 (+31.40) | Silver : 91.19 (+5.32) | Copper : 6.05 (+0.08) | Bitcoin : 96442.62 (+1120.84) | CVR3: BUY | F&G: 53.8 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 48988.63 (-203.36) | S&P : 6909.46 (-54.28) | SPY : 688.51 (-5.26) | Nasdaq : 23431.42 (-278.45) | VIX : 17.31 (+1.33)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
MSTR (Y, F, Z, S) $184.16 20.5M ▲ +6.46% (+11.17) ▲ +10.30% (+17.19) ▲ +13.62% (+22.08) ▼ -51.72% (-197.29) ▲ +21.20% (+32.21) ▼ -46.18% (-158.01) ▲ +680.60%
$78,060
Day
$178.11$190.20
52W
$149.75$457.22
Bollinger Bands
$147.52$161.95$176.38
Width: 17.8% – Above Upper
Implied Move ±6.1%
$174.63$193.69
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 66.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.10 | SL: $163.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +159.7%
CONL (Y, F, Z, S) $19.08 5.6M ▲ +5.88% (+1.06) ▲ +11.71% (+2.00) ▲ +4.89% (+0.89) ▲ +2.64% (+0.49) ▲ +30.24% (+4.43) ▼ -47.73% (-17.42) ▲ +128.52%
$22,852
Day
$18.26$19.48
52W
$9.21$72.35
Bollinger Bands
$14.75$16.97$19.20
Width: 26.2% – Inside
Implied Move ±8.5%
$17.69$20.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $16.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $4.12 20.0M ▲ +4.83% (+0.19) ▲ +32.48% (+1.01) ▲ +39.99% (+1.18) ▼ -74.52% (-12.05) ▲ +52.03% (+1.41) ▼ -74.52% (-12.05) ▼ -74.52%
$2,548
Day
$3.90$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.6% – Inside
Implied Move ±12.1%
$3.69$4.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $289.68 1.7M ▲ +4.65% (+12.88) ▲ +2.79% (+7.86) ▲ +5.47% (+15.02) ▼ -2.46% (-7.30) ▲ +7.97% (+21.38) ▼ -15.81% (-54.39) ▲ +6.03%
$10,603
Day
$276.17$291.08
52W
$229.40$394.41
Bollinger Bands
$260.04$273.20$286.35
Width: 9.6% – Above Upper
Implied Move ±4.6%
$278.26$301.11
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $274.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.3%
DOW (Y, F, Z, S) $27.61 4.3M ▲ +3.99% (+1.06) ▲ +6.52% (+1.69) ▲ +17.74% (+4.16) ▼ -4.95% (-1.44) ▲ +18.09% (+4.23) ▼ -25.96% (-9.68) ▼ -42.51%
$5,749
Day
$26.83$27.97
52W
$19.82$39.24
Bollinger Bands
$21.35$24.38$27.40
Width: 24.8% – Above Upper
Implied Move ±3.5%
$26.78$28.44
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 46.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.81 | SL: $25.99 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.1%
LABU (Y, F, Z, S) $170.96 206.3K ▲ +3.68% (+6.07) ▲ +3.97% (+6.53) ▲ +5.03% (+8.19) ▲ +196.73% (+113.34) ▲ +7.26% (+11.57) ▲ +118.07% (+92.56) ▲ +8.93%
$10,893
Day
$163.65$171.84
52W
$32.22$186.24
Bollinger Bands
$148.92$164.45$179.97
Width: 18.9% – Inside
Implied Move ±10.2%
$156.20$185.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.79 | SL: $149.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $48.80 46.7M ▲ +3.19% (+1.51) ▲ +18.71% (+7.69) ▲ +30.10% (+11.29) ▲ +139.92% (+28.46) ▲ +32.25% (+11.90) ▲ +154.17% (+29.60) ▲ +70.97%
$17,097
Day
$47.55$49.00
52W
$17.67$49.00
Bollinger Bands
$31.42$39.53$47.65
Width: 41.1% – Above Upper
Implied Move ±5.4%
$46.55$51.05
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 6%
📈 Calls - momentum
📈 Calls - earnings momentum (7d)
Confidence: HOLD
ATR: $2.27 | SL: $44.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.5%
COIN (Y, F, Z, S) $260.40 3.2M ▲ +3.05% (+7.71) ▲ +6.03% (+14.81) ▲ +3.99% (+9.98) ▲ +26.33% (+54.27) ▲ +15.15% (+34.26) ▲ +1.97% (+5.03) ▲ +380.98%
$48,098
Day
$253.82$263.07
52W
$142.58$444.65
Bollinger Bands
$226.71$243.49$260.27
Width: 13.8% – Above Upper
Implied Move ±4.9%
$249.51$271.29
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 61.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $240.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.2%
SATS (Y, F, Z, S) $127.44 1.9M ▲ +2.99% (+3.70) ▲ +8.97% (+10.49) ▲ +22.62% (+23.51) ▲ +461.41% (+104.74) ▲ +17.24% (+18.74) ▲ +446.48% (+104.12) ▲ +622.04%
$72,204
Day
$122.67$128.20
52W
$14.90$128.31
Bollinger Bands
$95.93$111.55$127.16
Width: 28.0% – Above Upper
Implied Move ±5.0%
$121.98$132.90
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.02 | SL: $117.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.6%
CTSH (Y, F, Z, S) $86.97 891.3K ▲ +2.97% (+2.50) ▲ +1.40% (+1.21) ▲ +3.48% (+2.92) ▲ +20.18% (+14.60) ▲ +4.79% (+3.97) ▲ +14.53% (+11.03) ▲ +45.14%
$14,514
Day
$84.75$87.00
52W
$64.70$89.37
Bollinger Bands
$81.71$84.46$87.22
Width: 6.5% – Inside
Implied Move ±3.7%
$84.21$89.74
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.6%
UNHG (Y, F, Z, S) $17.54 422.0K ▲ +2.87% (+0.49) ▼ -4.73% (-0.87) ▼ -2.44% (-0.44) ▲ +27.15% (+3.75) ▲ +4.47% (+0.75) ▲ +27.15% (+3.75) ▲ +27.15%
$12,715
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.66
Width: 16.5% – Inside
Implied Move ±6.5%
$16.57$18.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.31 11.2K ▲ +2.67% (+0.32) ▼ -0.65% (-0.08) ▼ -0.39% (-0.05) ▲ +122.87% (+6.79) ▲ +0.08% (+0.01) ▲ +76.76% (+5.35) ▲ +28.72%
$12,872
Day
$11.90$12.31
52W
$3.59$13.33
Bollinger Bands
$11.29$12.30$13.32
Width: 16.5% – Inside
Implied Move ±5.7%
$11.71$12.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $10.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $89.56 12.7M ▲ +2.37% (+2.07) ▲ +16.17% (+12.47) ▲ +23.78% (+17.21) ▲ +109.14% (+46.74) ▲ +25.06% (+17.94) ▲ +123.89% (+49.56) ▲ +123.89%
$22,389
Day
$87.12$93.18
52W
$33.51$187.00
Bollinger Bands
$64.43$78.05$91.68
Width: 34.9% – Inside
Implied Move ±7.2%
$84.10$95.01
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $78.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.6%
FOUR (Y, F, Z, S) $67.02 296.5K ▲ +2.30% (+1.51) ▲ +1.41% (+0.93) ▲ +1.36% (+0.90) ▼ -25.42% (-22.84) ▲ +6.43% (+4.05) ▼ -34.39% (-35.13) ▲ +3.76%
$10,376
Day
$64.62$67.38
52W
$61.23$127.50
Bollinger Bands
$62.82$65.05$67.28
Width: 6.9% – Inside
Implied Move ±3.8%
$64.86$69.18
MACD: Bullish
Short: 21.0% (7.1d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $62.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.4%
AMDL (Y, F, Z, S) $16.73 7.0M ▲ +2.17% (+0.35) ▲ +18.37% (+2.60) ▲ +13.31% (+1.97) ▲ +307.93% (+12.63) ▲ +7.56% (+1.18) ▲ +138.93% (+9.73) ▼ -34.44%
$6,556
Day
$15.50$16.78
52W
$2.77$25.86
Bollinger Bands
$13.38$15.34$17.31
Width: 25.6% – Inside
Implied Move ±8.6%
$15.50$17.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $56.51 128.8K ▲ +2.05% (+1.13) ▲ +19.94% (+9.40) ▲ +8.00% (+4.18) ▼ -23.53% (-17.39) ▲ +15.36% (+7.52) ▼ -21.79% (-15.75) ▲ +146.05%
$24,605
Day
$55.80$57.57
52W
$43.75$87.17
Bollinger Bands
$44.43$50.86$57.29
Width: 25.3% – Inside
Implied Move ±4.8%
$54.22$58.81
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 75.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.75 | SL: $51.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +31.4%
KHC (Y, F, Z, S) $23.96 2.8M ▲ +1.89% (+0.45) ▲ +2.24% (+0.53) ▼ -2.22% (-0.54) ▼ -13.18% (-3.64) ▼ -1.22% (-0.29) ▼ -11.57% (-3.13) ▼ -34.28%
$6,572
Day
$23.53$24.10
52W
$22.91$31.87
Bollinger Bands
$22.98$24.00$25.02
Width: 8.5% – Inside
Implied Move ±1.6%
$23.63$24.28
MACD: Bearish
Short: 7.2% (4.5d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $23.09 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.6%
XOM (Y, F, Z, S) $128.82 4.8M ▲ +1.81% (+2.28) ▲ +4.81% (+5.91) ▲ +9.40% (+11.06) ▲ +22.16% (+23.37) ▲ +7.05% (+8.49) ▲ +21.72% (+22.99) ▲ +26.47%
$12,647
Day
$127.13$129.36
52W
$95.18$129.36
Bollinger Bands
$113.55$120.88$128.20
Width: 12.1% – Above Upper
Implied Move ±2.1%
$126.55$131.10
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.58 | SL: $123.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
FANG (Y, F, Z, S) $153.87 283.3K ▲ +1.76% (+2.66) ▲ +4.21% (+6.21) ▼ -0.12% (-0.19) ▲ +14.99% (+20.05) ▲ +2.35% (+3.54) ▼ -10.94% (-18.90) ▲ +19.70%
$11,970
Day
$151.51$155.37
52W
$111.64$175.92
Bollinger Bands
$142.20$148.51$154.82
Width: 8.5% – Inside
Implied Move ±38.7%
$103.22$204.52
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $144.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.2%
TPL (Y, F, Z, S) $327.32 41.0K ▲ +1.70% (+5.49) ▲ +8.04% (+24.37) ▲ +16.95% (+47.44) ▼ -25.81% (-113.90) ▲ +13.96% (+40.10) ▼ -25.62% (-112.75) ▲ +44.56%
$14,456
Day
$322.76$330.00
52W
$269.23$485.16
Bollinger Bands
$273.37$298.44$323.52
Width: 16.8% – Above Upper
Implied Move ±12.2%
$293.26$361.37
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.95 | SL: $303.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.2%
TREE (Y, F, Z, S) $63.47 51.8K ▲ +1.70% (+1.06) ▲ +13.86% (+7.73) ▲ +25.68% (+12.97) ▲ +19.71% (+10.45) ▲ +19.55% (+10.38) ▲ +73.60% (+26.91) ▲ +104.67%
$20,467
Day
$62.28$63.93
52W
$33.50$77.35
Bollinger Bands
$47.24$54.94$62.63
Width: 28.0% – Above Upper
Implied Move ±6.6%
$59.90$67.04
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.11 | SL: $57.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +28.1%
KDP (Y, F, Z, S) $28.18 1.2M ▲ +1.68% (+0.47) ▲ +2.08% (+0.57) ▼ -2.78% (-0.80) ▼ -15.64% (-5.23) ▲ +1.46% (+0.41) ▼ -6.65% (-2.01) ▼ -14.26%
$8,574
Day
$27.79$28.20
52W
$24.82$35.33
Bollinger Bands
$27.23$27.76$28.30
Width: 3.8% – Inside
Implied Move ±1.6%
$27.79$28.58
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $27.36 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.2%
XOP (Y, F, Z, S) $131.92 1.2M ▲ +1.67% (+2.17) ▲ +2.69% (+3.46) ▲ +2.31% (+2.98) ▲ +18.11% (+20.23) ▲ +4.48% (+5.66) ▼ -5.29% (-7.37) ▲ +1.91%
$10,191
Day
$129.85$133.12
52W
$97.08$142.87
Bollinger Bands
$122.59$126.68$130.78
Width: 6.5% – Above Upper
Implied Move ±2.0%
$129.67$134.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $125.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $47.78 17.0M ▲ +1.66% (+0.78) ▲ +2.64% (+1.23) ▲ +6.63% (+2.97) ▲ +18.44% (+7.44) ▲ +6.87% (+3.07) ▲ +8.26% (+3.64) ▲ +17.34%
$11,734
Day
$47.18$48.05
52W
$36.32$48.04
Bollinger Bands
$42.71$45.23$47.75
Width: 11.1% – Above Upper
Implied Move ±2.4%
$46.82$48.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.88 | SL: $46.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $145.73 1.5M ▲ +1.57% (+2.25) ▲ +4.56% (+6.36) ▼ -3.63% (-5.49) ▲ +11.85% (+15.44) ▲ +1.54% (+2.21) ▲ +4.56% (+6.35) ▼ -8.61%
$9,139
Day
$143.34$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.81$151.42
Width: 10.6% – Inside
Implied Move ±1.4%
$143.93$147.53
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 16.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.65 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.9%
CVX (Y, F, Z, S) $166.34 3.7M ▲ +1.51% (+2.47) ▲ +4.45% (+7.09) ▲ +11.04% (+16.54) ▲ +23.58% (+31.73) ▲ +9.14% (+13.93) ▲ +10.93% (+16.39) ▲ +4.54%
$10,454
Day
$164.10$167.47
52W
$127.59$167.47
Bollinger Bands
$142.24$154.68$167.13
Width: 16.1% – Inside
Implied Move ±2.1%
$163.34$169.34
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $158.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
PG (Y, F, Z, S) $146.40 4.8M ▲ +1.50% (+2.16) ▲ +3.44% (+4.88) ▲ +0.88% (+1.27) ▼ -8.52% (-13.63) ▲ +2.16% (+3.10) ▼ -5.93% (-9.22) ▲ +4.97%
$10,497
Day
$144.37$146.90
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.01
Width: 6.5% – Inside
Implied Move ±2.7%
$143.07$149.74
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $142.66 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.0%
JNJ (Y, F, Z, S) $216.84 2.8M ▲ +1.49% (+3.19) ▲ +5.39% (+11.09) ▲ +1.25% (+2.67) ▲ +42.20% (+64.35) ▲ +4.78% (+9.89) ▲ +54.39% (+76.39) ▲ +37.82%
$13,782
Day
$214.15$217.84
52W
$137.89$217.84
Bollinger Bands
$201.88$207.93$213.97
Width: 5.8% – Above Upper
Implied Move ±0.6%
$215.73$217.95
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.34 | SL: $210.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.2%
PM (Y, F, Z, S) $168.32 1.1M ▲ +1.49% (+2.47) ▲ +5.99% (+9.51) ▲ +7.23% (+11.35) ▲ +1.46% (+2.42) ▲ +4.94% (+7.93) ▲ +47.10% (+53.90) ▲ +90.88%
$19,088
Day
$166.57$168.48
52W
$113.18$181.91
Bollinger Bands
$152.73$160.08$167.43
Width: 9.2% – Above Upper
Implied Move ±2.2%
$165.13$171.52
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.97 | SL: $162.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.6%
UNH (Y, F, Z, S) $338.78 1.3M ▲ +1.45% (+4.85) ▼ -2.33% (-8.07) ▼ -0.68% (-2.32) ▼ -15.54% (-62.32) ▲ +2.63% (+8.67) ▼ -36.16% (-191.89) ▼ -26.23%
$7,377
Day
$334.31$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.76$349.32
Width: 8.7% – Inside
Implied Move ±2.4%
$331.81$345.75
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $322.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.3%
CHTR (Y, F, Z, S) $200.76 132.6K ▲ +1.45% (+2.87) ▼ -4.27% (-8.95) ▼ -4.18% (-8.76) ▼ -48.03% (-185.57) ▼ -3.83% (-7.99) ▼ -42.03% (-145.53) ▼ -48.30%
$5,170
Day
$196.24$201.77
52W
$193.00$437.06
Bollinger Bands
$200.69$207.43$214.18
Width: 6.5% – Inside
Implied Move ±3.4%
$194.94$206.58
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 30.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $189.06 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +49.6%
⏸️ TMO (Y, F, Z, S) $615.37 477.6K ▲ +1.37% (+8.29) ▲ +1.46% (+8.87) ▲ +6.85% (+39.46) ▲ +44.32% (+188.99) ▲ +6.20% (+35.92) ▲ +10.87% (+60.34) ▲ +5.62%
$10,562
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.87$591.56$632.25
Width: 13.8% – Inside
Implied Move ±1.8%
$605.95$624.79
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.49 | SL: $588.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
AZN (Y, F, Z, S) $95.73 1.4M ▲ +1.29% (+1.22) ▲ +1.83% (+1.72) ▲ +4.55% (+4.17) ▲ +34.42% (+24.52) ▲ +4.13% (+3.80) ▲ +49.57% (+31.73) ▲ +44.19%
$14,419
Day
$95.38$96.24
52W
$60.82$96.51
Bollinger Bands
$89.43$92.73$96.04
Width: 7.1% – Inside
Implied Move ±1.7%
$94.35$97.11
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $92.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.4%
⏸️ XBI (Y, F, Z, S) $125.39 2.4M ▲ +1.25% (+1.54) ▲ +1.36% (+1.68) ▲ +2.42% (+2.96) ▲ +53.70% (+43.81) ▲ +2.84% (+3.46) ▲ +45.24% (+39.05) ▲ +45.14%
$14,514
Day
$123.46$125.57
52W
$66.42$129.12
Bollinger Bands
$119.15$123.27$127.40
Width: 6.7% – Inside
Implied Move ±2.7%
$122.50$128.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $119.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.59 9.0M ▲ +1.24% (+0.29) ▼ -1.26% (-0.30) ▼ -1.82% (-0.44) ▼ -10.75% (-2.84) ▼ -3.92% (-0.96) ▲ +12.95% (+2.70) ▲ +44.11%
$14,411
Day
$23.33$23.62
52W
$20.48$29.13
Bollinger Bands
$23.35$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.6%
$23.27$23.91
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.6%
⏸️ PYPL (Y, F, Z, S) $57.25 3.3M ▲ +1.21% (+0.69) ▼ -1.76% (-1.02) ▼ -5.75% (-3.49) ▼ -13.48% (-8.92) ▼ -1.94% (-1.13) ▼ -34.18% (-29.73) ▼ -28.44%
$7,156
Day
$56.34$57.37
52W
$55.72$93.03
Bollinger Bands
$56.59$58.99$61.38
Width: 8.1% – Inside
Implied Move ±2.2%
$56.16$58.34
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $54.98 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.4%
⏸️ RKLX (Y, F, Z, S) $60.50 450.2K ▲ +1.17% (+0.70) ▲ +9.68% (+5.34) ▲ +127.50% (+33.91) ▲ +701.45% (+52.95) ▲ +52.05% (+20.71) ▲ +1047.01% (+55.23) ▲ +1047.01%
$114,701
Day
$56.87$63.05
52W
$3.32$64.49
Bollinger Bands
$24.75$47.08$69.41
Width: 94.9% – Inside
Implied Move ±11.7%
$54.46$66.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.62 | SL: $45.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $500.75 71.3K ▲ +1.09% (+5.38) ▼ -0.54% (-2.72) ▲ +1.88% (+9.26) ▲ +7.23% (+33.78) ▲ +2.12% (+10.41) ▼ -3.70% (-19.26) ▲ +55.39%
$15,539
Day
$490.68$501.42
52W
$392.21$574.69
Bollinger Bands
$482.85$497.91$512.96
Width: 6.0% – Inside
Implied Move ±1.7%
$493.43$508.07
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.38 | SL: $479.98 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.3%
AMD (Y, F, Z, S) $223.36 10.2M ▲ +1.08% (+2.39) ▲ +9.13% (+18.68) ▲ +7.60% (+15.78) ▲ +132.52% (+127.30) ▲ +4.30% (+9.20) ▲ +92.40% (+107.27) ▲ +212.00%
$31,200
Day
$215.11$223.91
52W
$76.48$267.08
Bollinger Bands
$198.57$212.78$226.99
Width: 13.4% – Inside
Implied Move ±4.0%
$215.80$230.92
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.93 | SL: $207.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.6%
VZ (Y, F, Z, S) $39.43 5.9M ▲ +1.08% (+0.42) ▼ -1.12% (-0.45) ▼ -1.68% (-0.67) ▼ -3.46% (-1.41) ▼ -1.51% (-0.61) ▲ +10.06% (+3.60) ▲ +18.32%
$11,832
Day
$39.10$39.53
52W
$10.42$44.33
Bollinger Bands
$39.02$39.66$40.31
Width: 3.2% – Inside
Implied Move ±1.4%
$38.94$39.92
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $34.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.7%
MCHP (Y, F, Z, S) $74.86 558.1K ▲ +1.06% (+0.79) ▲ +1.80% (+1.33) ▲ +11.42% (+7.68) ▲ +66.90% (+30.01) ▲ +17.47% (+11.14) ▲ +35.76% (+19.72) ▲ +8.11%
$10,811
Day
$73.63$75.01
52W
$33.33$76.06
Bollinger Bands
$59.13$68.29$77.45
Width: 26.8% – Inside
Implied Move ±3.0%
$72.94$76.77
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.32 | SL: $70.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.9%
TMUS (Y, F, Z, S) $191.62 789.1K ▲ +1.03% (+1.95) ▼ -3.18% (-6.29) ▼ -2.31% (-4.54) ▼ -19.71% (-47.05) ▼ -5.62% (-11.42) ▼ -9.14% (-19.27) ▲ +34.95%
$13,495
Day
$189.34$192.10
52W
$188.12$273.15
Bollinger Bands
$191.59$198.57$205.55
Width: 7.0% – Inside
Implied Move ±2.6%
$187.35$195.89
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $183.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.2%
MCK (Y, F, Z, S) $832.27 41.4K ▲ +1.01% (+8.29) ▲ +2.16% (+17.64) ▲ +1.12% (+9.26) ▲ +18.04% (+127.18) ▲ +1.46% (+11.98) ▲ +40.77% (+241.04) ▲ +120.24%
$22,024
Day
$820.13$832.82
52W
$568.11$894.75
Bollinger Bands
$807.62$821.78$835.93
Width: 3.4% – Inside
Implied Move ±2.6%
$813.80$850.73
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.78 | SL: $802.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
CTAS (Y, F, Z, S) $194.65 184.3K ▲ +1.00% (+1.93) ▲ +2.31% (+4.39) ▲ +3.29% (+6.20) ▼ -6.40% (-13.30) ▲ +3.50% (+6.58) ▲ +2.06% (+3.93) ▲ +79.71%
$17,971
Day
$193.50$195.66
52W
$179.96$228.23
Bollinger Bands
$184.29$189.75$195.22
Width: 5.8% – Inside
Implied Move ±2.7%
$190.15$199.15
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.07 | SL: $188.52 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.4%
XME (Y, F, Z, S) $120.93 519.1K ▲ +0.98% (+1.17) ▲ +6.05% (+6.90) ▲ +20.06% (+20.20) ▲ +113.40% (+64.26) ▲ +16.72% (+17.32) ▲ +106.50% (+62.37) ▲ +122.32%
$22,232
Day
$119.31$121.57
52W
$45.72$122.21
Bollinger Bands
$96.70$109.68$122.65
Width: 23.7% – Inside
Implied Move ±2.8%
$118.08$123.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $114.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $224.12 167.8K ▲ +0.91% (+2.03) ▲ +0.57% (+1.26) ▲ +2.70% (+5.89) ▼ -22.94% (-66.73) ▲ +0.19% (+0.43) ▼ -17.50% (-47.53) ▲ +25.79%
$12,579
Day
$220.97$224.54
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.9%
$218.53$229.70
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $216.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
XLP (Y, F, Z, S) $81.78 5.8M ▲ +0.82% (+0.67) ▲ +4.25% (+3.33) ▲ +3.50% (+2.77) ▲ +2.86% (+2.28) ▲ +5.27% (+4.10) ▲ +9.83% (+7.32) ▲ +18.55%
$11,855
Day
$81.05$81.92
52W
$73.79$82.66
Bollinger Bands
$75.98$78.51$81.03
Width: 6.4% – Above Upper
Implied Move ±0.9%
$81.16$82.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $80.13 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.10 1.3M ▲ +0.81% (+0.03) ▼ -1.75% (-0.06) ▲ +2.48% (+0.08) ▲ +4.21% (+0.12) ▼ -3.58% (-0.12) ▼ -41.82% (-2.23) ▼ -97.23%
$277
Day
$3.04$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.8%
$2.92$3.27
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.2%
AEP (Y, F, Z, S) $117.53 379.6K ▲ +0.78% (+0.91) ▲ +1.38% (+1.60) ▲ +1.52% (+1.76) ▲ +11.06% (+11.70) ▲ +1.93% (+2.22) ▲ +28.70% (+26.21) ▲ +38.87%
$13,887
Day
$117.01$117.98
52W
$90.28$124.80
Bollinger Bands
$113.52$115.47$117.42
Width: 3.4% – Above Upper
Implied Move ±3.3%
$114.25$120.81
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $114.33 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.2%
⏸️ BKR (Y, F, Z, S) $49.33 1.0M ▲ +0.74% (+0.36) ▼ -1.73% (-0.87) ▲ +5.20% (+2.44) ▲ +39.59% (+13.99) ▲ +8.32% (+3.79) ▲ +11.79% (+5.20) ▲ +68.21%
$16,821
Day
$49.19$49.75
52W
$33.06$51.12
Bollinger Bands
$42.88$46.93$50.98
Width: 17.3% – Inside
Implied Move ±4.9%
$47.26$51.40
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
⏸️ PAYX (Y, F, Z, S) $110.45 212.4K ▲ +0.72% (+0.79) ▼ -3.33% (-3.80) ▼ -4.27% (-4.93) ▼ -22.70% (-32.44) ▼ -1.54% (-1.73) ▼ -19.62% (-26.95) ▲ +2.14%
$10,214
Day
$109.46$110.87
52W
$107.80$158.49
Bollinger Bands
$108.58$112.88$117.17
Width: 7.6% – Inside
Implied Move ±1.7%
$108.87$112.03
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $106.13 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.6%
SCHD (Y, F, Z, S) $28.83 5.8M ▲ +0.72% (+0.20) ▲ +1.43% (+0.41) ▲ +3.84% (+1.07) ▲ +14.67% (+3.69) ▲ +5.09% (+1.40) ▲ +8.85% (+2.34) ▲ +25.29%
$12,529
Day
$28.61$28.92
52W
$23.18$28.92
Bollinger Bands
$26.99$27.88$28.78
Width: 6.4% – Above Upper
Implied Move ±1.5%
$28.46$29.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $28.30 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $43.63 1.5M ▲ +0.72% (+0.31) ▲ +0.41% (+0.18) ▼ -0.55% (-0.24) ▼ -4.38% (-2.00) ▲ +0.09% (+0.04) ▲ +19.24% (+7.04) ▲ +13.06%
$11,306
Day
$43.42$43.86
52W
$36.01$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.6%
$43.02$44.24
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
HON (Y, F, Z, S) $211.77 536.0K ▲ +0.71% (+1.49) ▲ +3.18% (+6.53) ▲ +7.25% (+14.32) ▲ +7.98% (+15.65) ▲ +8.55% (+16.68) ▲ +5.08% (+10.23) ▲ +12.93%
$11,293
Day
$211.00$214.57
52W
$166.32$225.29
Bollinger Bands
$190.07$200.72$211.37
Width: 10.6% – Above Upper
Implied Move ±0.7%
$210.60$212.94
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $203.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.8%
⏸️ CSGP (Y, F, Z, S) $62.25 1.6M ▲ +0.70% (+0.43) ▲ +1.45% (+0.89) ▼ -2.35% (-1.50) ▼ -24.73% (-20.45) ▼ -7.42% (-4.99) ▼ -10.57% (-7.36) ▼ -21.82%
$7,818
Day
$61.14$63.26
52W
$57.01$97.43
Bollinger Bands
$58.89$64.63$70.37
Width: 17.8% – Inside
Implied Move ±5.6%
$59.31$65.19
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $57.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.2%
CSX (Y, F, Z, S) $35.85 1.5M ▲ +0.62% (+0.22) ▲ +1.50% (+0.53) ▼ -3.58% (-1.33) ▲ +29.33% (+8.13) ▼ -1.10% (-0.40) ▲ +13.33% (+4.22) ▲ +14.88%
$11,488
Day
$35.37$35.96
52W
$25.91$37.54
Bollinger Bands
$34.99$36.14$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.66$37.04
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $34.77 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.1%
GILD (Y, F, Z, S) $122.47 542.5K ▲ +0.59% (+0.71) ▲ +1.50% (+1.81) ▲ +2.25% (+2.69) ▲ +19.97% (+20.39) ▼ -0.22% (-0.26) ▲ +38.35% (+33.95) ▲ +59.36%
$15,936
Day
$121.65$122.60
52W
$87.39$127.86
Bollinger Bands
$118.44$122.53$126.63
Width: 6.7% – Inside
Implied Move ±2.3%
$120.09$124.86
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $116.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
ADP (Y, F, Z, S) $258.54 177.3K ▲ +0.57% (+1.47) ▼ -2.68% (-7.13) ▼ -2.42% (-6.41) ▼ -11.12% (-32.36) ▲ +0.51% (+1.31) ▼ -9.40% (-26.83) ▲ +16.65%
$11,665
Day
$256.23$258.86
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.61
Width: 5.1% – Inside
Implied Move ±1.8%
$254.65$262.43
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.24 | SL: $250.06 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.0%
ABBV (Y, F, Z, S) $221.95 1.3M ▲ +0.54% (+1.20) ▼ -0.97% (-2.18) ▼ -2.42% (-5.50) ▲ +16.52% (+31.47) ▼ -2.86% (-6.54) ▲ +30.85% (+52.33) ▲ +60.57%
$16,057
Day
$220.40$223.34
52W
$160.33$243.06
Bollinger Bands
$217.56$225.85$234.15
Width: 7.3% – Inside
Implied Move ±3.0%
$216.38$227.52
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $211.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
ORLY (Y, F, Z, S) $95.09 1.0M ▲ +0.49% (+0.46) ▲ +3.78% (+3.46) ▼ -0.05% (-0.05) ▲ +1.94% (+1.81) ▲ +4.25% (+3.88) ▲ +18.44% (+14.80) ▲ +76.15%
$17,615
Day
$94.07$95.16
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.27
Width: 6.6% – Inside
Implied Move ±1.9%
$93.56$96.62
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $92.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.9%
IBM (Y, F, Z, S) $304.57 577.5K ▲ +0.47% (+1.41) ▲ +0.61% (+1.85) ▼ -1.33% (-4.09) ▲ +29.65% (+69.65) ▲ +2.82% (+8.36) ▲ +43.49% (+92.30) ▲ +134.05%
$23,405
Day
$301.50$306.38
52W
$209.20$324.90
Bollinger Bands
$293.11$302.03$310.96
Width: 5.9% – Inside
Implied Move ±2.1%
$299.11$310.03
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $290.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.8%
XEL (Y, F, Z, S) $75.29 320.5K ▲ +0.46% (+0.35) ▲ +2.60% (+1.91) ▲ +0.19% (+0.14) ▲ +9.09% (+6.28) ▲ +1.93% (+1.43) ▲ +21.32% (+13.23) ▲ +17.44%
$11,744
Day
$74.75$75.48
52W
$61.21$82.37
Bollinger Bands
$72.21$73.77$75.33
Width: 4.2% – Inside
Implied Move ±3.4%
$73.13$77.44
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $73.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.6%
RTX (Y, F, Z, S) $194.95 726.5K ▲ +0.45% (+0.87) ▲ +4.15% (+7.78) ▲ +7.05% (+12.84) ▲ +57.15% (+70.89) ▲ +6.29% (+11.55) ▲ +66.22% (+77.66) ▲ +111.90%
$21,190
Day
$193.38$196.25
52W
$110.77$197.55
Bollinger Bands
$176.45$186.12$195.79
Width: 10.4% – Inside
Implied Move ±2.7%
$190.52$199.37
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $186.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
🟠 MELI (Y, F, Z, S) $2082.68 93.1K ▲ +0.44% (+9.11) ▼ -4.46% (-97.12) ▲ +5.89% (+115.92) ▼ -8.69% (-198.18) ▲ +3.40% (+68.42) ▲ +18.77% (+329.07) ▲ +94.64%
$19,464
Day
$2055.25$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1873.28$2049.56$2225.83
Width: 17.2% – Inside
Implied Move ±1.1%
$2062.86$2102.51
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $64.56 | SL: $1953.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.6%
CPRT (Y, F, Z, S) $40.04 730.5K ▲ +0.44% (+0.17) ▲ +2.57% (+1.00) ▲ +3.56% (+1.38) ▼ -33.82% (-20.47) ▲ +2.29% (+0.89) ▼ -28.77% (-16.18) ▲ +26.93%
$12,693
Day
$39.79$40.15
52W
$37.41$63.85
Bollinger Bands
$38.07$39.19$40.30
Width: 5.7% – Inside
Implied Move ±1.8%
$39.43$40.66
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
⏸️ RKLB (Y, F, Z, S) $86.96 5.7M ▲ +0.44% (+0.38) ▲ +4.67% (+3.88) ▲ +56.94% (+31.55) ▲ +288.21% (+64.56) ▲ +24.66% (+17.20) ▲ +259.93% (+62.80) ▲ +1486.86%
$158,686
Day
$84.50$88.98
52W
$14.71$89.87
Bollinger Bands
$54.82$75.32$95.82
Width: 54.4% – Inside
Implied Move ±7.2%
$81.65$92.27
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $74.94 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -14.9%
PFE (Y, F, Z, S) $25.26 11.3M ▲ +0.44% (+0.11) ▼ -0.12% (-0.03) ▼ -4.43% (-1.17) ▲ +12.01% (+2.71) ▲ +1.45% (+0.36) ▲ +2.57% (+0.63) ▼ -34.79%
$6,521
Day
$25.20$25.45
52W
$19.83$27.21
Bollinger Bands
$24.81$25.17$25.53
Width: 2.9% – Inside
Implied Move ±1.5%
$24.93$25.59
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
WDC (Y, F, Z, S) $214.84 933.5K ▲ +0.39% (+0.84) ▲ +14.47% (+27.16) ▲ +24.88% (+42.80) ▲ +430.92% (+174.37) ▲ +24.71% (+42.57) ▲ +354.76% (+167.59) ▲ +664.52%
$76,452
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.06$188.25$220.44
Width: 34.2% – Inside
Implied Move ±5.4%
$204.96$224.71
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $187.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.7%
AMGN (Y, F, Z, S) $325.54 159.2K ▲ +0.38% (+1.24) ▼ -1.38% (-4.57) ▲ +0.07% (+0.23) ▲ +15.55% (+43.82) ▼ -0.54% (-1.77) ▲ +25.85% (+66.86) ▲ +32.99%
$13,299
Day
$323.70$326.50
52W
$255.23$346.38
Bollinger Bands
$319.68$328.59$337.49
Width: 5.4% – Inside
Implied Move ±1.8%
$320.48$330.60
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $312.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
ROP (Y, F, Z, S) $427.77 68.5K ▲ +0.33% (+1.41) ▼ -1.54% (-6.70) ▼ -3.37% (-14.92) ▼ -22.69% (-125.54) ▼ -3.70% (-16.45) ▼ -15.68% (-79.57) ▼ -2.13%
$9,787
Day
$424.50$428.93
52W
$420.42$591.26
Bollinger Bands
$424.49$441.21$457.93
Width: 7.6% – Inside
Implied Move ±4.1%
$412.93$442.61
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $414.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +29.9%
⏸️ TRI (Y, F, Z, S) $126.94 137.9K ▲ +0.32% (+0.41) ▼ -1.89% (-2.44) ▼ -3.69% (-4.86) ▼ -30.36% (-55.34) ▼ -3.75% (-4.95) ▼ -16.62% (-25.30) ▲ +11.92%
$11,192
Day
$125.87$128.31
52W
$125.80$216.72
Bollinger Bands
$125.87$130.64$135.40
Width: 7.3% – Inside
Implied Move ±63.7%
$58.18$195.70
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $121.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.4%
SHW (Y, F, Z, S) $356.95 243.3K ▲ +0.27% (+0.96) ▲ +4.67% (+15.92) ▲ +8.68% (+28.50) ▲ +3.22% (+11.14) ▲ +10.16% (+32.92) ▲ +5.41% (+18.33) ▲ +48.00%
$14,800
Day
$353.98$357.84
52W
$306.78$378.76
Bollinger Bands
$308.57$333.63$358.68
Width: 15.0% – Inside
Implied Move ±2.4%
$349.67$364.23
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.84 | SL: $341.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
XLRE (Y, F, Z, S) $41.04 2.6M ▲ +0.26% (+0.11) ▲ +1.48% (+0.60) ▲ +1.41% (+0.57) ▲ +2.60% (+1.04) ▲ +1.70% (+0.69) ▲ +6.07% (+2.35) ▲ +15.03%
$11,503
Day
$40.90$41.26
52W
$34.79$42.42
Bollinger Bands
$39.84$40.43$41.01
Width: 2.9% – Above Upper
Implied Move ±1.1%
$40.65$41.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $40.13 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $944.36 510.2K ▲ +0.26% (+2.43) ▲ +3.17% (+29.05) ▲ +9.74% (+83.80) ▼ -4.38% (-43.28) ▲ +9.51% (+82.02) ▲ +3.50% (+31.89) ▲ +102.14%
$20,214
Day
$942.03$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.91$882.68$947.45
Width: 14.7% – Inside
Implied Move ±1.7%
$930.55$958.17
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $908.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
AZO (Y, F, Z, S) $3514.25 12.0K ▲ +0.24% (+8.50) ▲ +6.04% (+200.26) ▲ +0.73% (+25.54) ▼ -5.15% (-190.70) ▲ +3.62% (+122.75) ▲ +8.87% (+286.45) ▲ +49.17%
$14,917
Day
$3490.52$3529.76
52W
$3162.00$4388.11
Bollinger Bands
$3245.49$3401.57$3557.64
Width: 9.2% – Inside
Implied Move ±2.0%
$3453.92$3574.59
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $67.98 | SL: $3378.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.8%
TRV (Y, F, Z, S) $271.76 235.2K ▲ +0.21% (+0.56) ▼ -4.37% (-12.42) ▼ -6.48% (-18.83) ▲ +4.17% (+10.88) ▼ -6.31% (-18.30) ▲ +16.57% (+38.63) ▲ +55.49%
$15,549
Day
$271.12$273.45
52W
$227.33$295.68
Bollinger Bands
$273.61$287.14$300.67
Width: 9.4% – Below Lower
Implied Move ±2.0%
$267.19$276.33
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $262.77 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
XLB (Y, F, Z, S) $48.81 4.0M ▲ +0.17% (+0.08) ▲ +2.77% (+1.31) ▲ +8.75% (+3.93) ▲ +18.74% (+7.70) ▲ +7.64% (+3.47) ▲ +15.49% (+6.55) ▲ +24.82%
$12,482
Day
$48.63$49.14
52W
$36.02$49.13
Bollinger Bands
$43.77$46.43$49.09
Width: 11.5% – Inside
Implied Move ±1.6%
$48.17$49.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.55 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $119.58 379.4K ▲ +0.13% (+0.15) ▲ +1.17% (+1.39) ▲ +7.21% (+8.04) ▲ +35.49% (+31.32) ▲ +9.20% (+10.07) ▲ +11.36% (+12.20) ▲ +97.38%
$19,738
Day
$118.90$120.30
52W
$82.75$120.30
Bollinger Bands
$106.62$113.69$120.75
Width: 12.4% – Inside
Implied Move ±27.7%
$91.41$147.76
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: HOLD
ATR: $2.28 | SL: $115.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.6%
⏸️ INSM (Y, F, Z, S) $163.93 295.5K ▲ +0.13% (+0.21) ▼ -3.72% (-6.34) ▼ -16.75% (-32.99) ▲ +129.59% (+92.53) ▼ -5.81% (-10.11) ▲ +140.05% (+95.64) ▲ +757.37%
$85,737
Day
$160.45$164.26
52W
$60.40$212.75
Bollinger Bands
$157.44$175.89$194.35
Width: 21.0% – Inside
Implied Move ±3.4%
$159.16$168.70
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.13 | SL: $151.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.6%
🟠 DXCM (Y, F, Z, S) $70.34 594.5K ▲ +0.13% (+0.09) ▲ +2.79% (+1.91) ▲ +7.01% (+4.61) ▼ -1.35% (-0.96) ▲ +5.98% (+3.97) ▼ -11.15% (-8.83) ▼ -35.77%
$6,423
Day
$69.63$71.28
52W
$54.11$93.25
Bollinger Bands
$64.51$67.79$71.07
Width: 9.7% – Inside
Implied Move ±3.2%
$68.41$72.27
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.16 | SL: $66.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.8%
KO (Y, F, Z, S) $71.33 3.7M ▲ +0.13% (+0.09) ▲ +2.83% (+1.96) ▲ +0.51% (+0.36) ▲ +0.76% (+0.53) ▲ +2.03% (+1.42) ▲ +18.37% (+11.07) ▲ +26.56%
$12,656
Day
$70.81$71.49
52W
$59.54$72.91
Bollinger Bands
$67.78$69.85$71.92
Width: 5.9% – Inside
Implied Move ±1.1%
$70.64$72.02
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $69.67 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +11.6%
⏸️ ODFL (Y, F, Z, S) $171.76 222.8K ▲ +0.07% (+0.12) ▲ +0.41% (+0.69) ▲ +9.08% (+14.30) ▲ +15.42% (+22.95) ▲ +9.54% (+14.96) ▼ -5.78% (-10.54) ▲ +11.04%
$11,104
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.41$162.99$175.56
Width: 15.4% – Inside
Implied Move ±3.5%
$166.63$176.90
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $163.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.0%
⏸️ XLV (Y, F, Z, S) $156.80 4.5M ▲ +0.04% (+0.06) ▼ -0.83% (-1.32) ▲ +0.88% (+1.37) ▲ +14.12% (+19.40) ▲ +1.30% (+2.00) ▲ +13.97% (+19.22) ▲ +22.24%
$12,224
Day
$156.49$157.09
52W
$125.63$160.59
Bollinger Bands
$152.42$155.86$159.30
Width: 4.4% – Inside
Implied Move ±1.4%
$154.99$158.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $153.48 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $239.17 204.1K ▲ +0.03% (+0.08) ▲ +0.54% (+1.28) ▲ +3.17% (+7.34) ▲ +32.77% (+59.04) ▲ +10.19% (+22.11) ▲ +15.68% (+32.42) ▲ +48.54%
$14,854
Day
$237.11$240.29
52W
$146.07$250.74
Bollinger Bands
$211.97$229.40$246.82
Width: 15.2% – Inside
Implied Move ±2.8%
$233.58$244.76
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.65 | SL: $225.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
⏸️ MRK (Y, F, Z, S) $108.28 1.7M ▲ +0.02% (+0.02) ▼ -2.44% (-2.71) ▲ +8.00% (+8.02) ▲ +31.49% (+25.93) ▲ +2.87% (+3.02) ▲ +12.75% (+12.24) ▲ +7.42%
$10,742
Day
$107.95$109.14
52W
$71.26$112.90
Bollinger Bands
$98.74$105.94$113.13
Width: 13.6% – Inside
Implied Move ±2.1%
$106.31$110.25
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $104.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
🟠 SBUX (Y, F, Z, S) $90.57 849.0K ▲ +0.01% (+0.01) ▲ +2.71% (+2.39) ▲ +6.05% (+5.17) ▲ +8.98% (+7.47) ▲ +7.55% (+6.36) ▼ -0.10% (-0.09) ▼ -8.76%
$9,124
Day
$90.15$91.29
52W
$73.95$115.04
Bollinger Bands
$82.25$86.88$91.51
Width: 10.7% – Inside
Implied Move ±2.3%
$88.79$92.35
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.11 | SL: $86.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
EDC (Y, F, Z, S) $62.92 15.4K ▲ +0.00% (+0.00) ▲ +3.47% (+2.11) ▲ +23.97% (+12.17) ▲ +117.79% (+34.03) ▲ +15.33% (+8.36) ▲ +135.28% (+36.18) ▲ +86.49%
$18,649
Day
$62.68$63.33
52W
$19.88$64.40
Bollinger Bands
$46.72$56.75$66.79
Width: 35.4% – Inside
Implied Move ±8.8%
$58.19$67.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $59.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 LIN (Y, F, Z, S) $442.83 304.8K ▼ -0.02% (-0.07) ▲ +0.71% (+3.14) ▲ +6.20% (+25.84) ▼ -0.73% (-3.25) ▲ +3.86% (+16.44) ▲ +5.03% (+21.22) ▲ +39.56%
$13,956
Day
$442.00$444.36
52W
$387.78$483.05
Bollinger Bands
$413.94$430.62$447.31
Width: 7.7% – Inside
Implied Move ±1.9%
$435.68$449.98
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.68 | SL: $431.46 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.6%
⏸️ ASML (Y, F, Z, S) $1269.93 584.8K ▼ -0.02% (-0.23) ▲ +6.33% (+75.61) ▲ +16.74% (+182.11) ▲ +91.47% (+606.68) ▲ +18.70% (+200.07) ▲ +74.13% (+540.61) ▲ +98.30%
$19,830
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.16$1140.05$1332.95
Width: 33.8% – Inside
Implied Move ±3.4%
$1232.91$1306.95
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.42 | SL: $1199.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.8%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +1.52% (+0.66) ▲ +1.68% (+0.73) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.21 158.9K ▼ -0.06% (-0.12) ▼ -0.00% (-0.01) ▲ +0.00% (+0.01) ▲ +40.37% (+58.73) ▼ -0.06% (-0.12) ▲ +44.75% (+63.14) ▲ +67.77%
$16,777
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.24$205.18
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.47 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -0.9%
🟠 NVO (Y, F, Z, S) $59.60 4.8M ▼ -0.07% (-0.04) ▲ +3.94% (+2.26) ▲ +18.32% (+9.23) ▼ -7.50% (-4.83) ▲ +17.14% (+8.72) ▼ -24.56% (-19.40) ▼ -9.75%
$9,025
Day
$58.62$59.75
52W
$43.08$91.28
Bollinger Bands
$44.77$53.31$61.86
Width: 32.1% – Inside
Implied Move ±3.0%
$58.10$61.10
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.69 | SL: $56.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -7.9%
CURE (Y, F, Z, S) $115.11 8.6K ▼ -0.07% (-0.08) ▼ -2.83% (-3.35) ▲ +1.42% (+1.61) ▲ +30.07% (+26.61) ▲ +3.18% (+3.55) ▲ +20.87% (+19.88) ▲ +8.12%
$10,812
Day
$114.81$115.78
52W
$65.57$123.80
Bollinger Bands
$106.98$113.80$120.63
Width: 12.0% – Inside
Implied Move ±5.4%
$109.84$120.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.53 | SL: $108.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.83 7.0M ▼ -0.09% (-0.03) ▲ +1.82% (+0.51) ▼ -2.95% (-0.88) ▲ +228.79% (+20.06) ▲ +0.05% (+0.01) ▲ +196.35% (+19.10) ▲ +117.95%
$21,795
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.80$28.62$29.44
Width: 5.8% – Inside
Implied Move ±1.5%
$28.46$29.21
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.1%
⏸️ DIS (Y, F, Z, S) $112.81 1.4M ▼ -0.15% (-0.17) ▼ -1.19% (-1.36) ▲ +2.10% (+2.32) ▲ +25.10% (+22.64) ▼ -0.84% (-0.96) ▲ +5.49% (+5.87) ▲ +15.57%
$11,557
Day
$112.65$113.59
52W
$79.22$123.85
Bollinger Bands
$110.52$113.19$115.87
Width: 4.7% – Inside
Implied Move ±1.9%
$111.02$114.60
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $108.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.6%
⏸️ CEG (Y, F, Z, S) $332.99 340.5K ▼ -0.16% (-0.54) ▲ +3.24% (+10.45) ▼ -6.76% (-24.15) ▲ +47.60% (+107.38) ▼ -5.74% (-20.28) ▲ +15.92% (+45.73) ▲ +309.36%
$40,936
Day
$330.00$336.59
52W
$160.75$412.23
Bollinger Bands
$325.33$350.86$376.39
Width: 14.6% – Inside
Implied Move ±3.6%
$322.77$343.21
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.02 | SL: $306.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.4%
BRK-B (Y, F, Z, S) $494.34 805.9K ▼ -0.18% (-0.90) ▼ -1.09% (-5.43) ▼ -2.38% (-12.04) ▼ -7.53% (-40.23) ▼ -1.65% (-8.31) ▲ +9.85% (+44.31) ▲ +57.00%
$15,700
Day
$494.17$497.62
52W
$443.92$542.07
Bollinger Bands
$493.49$499.36$505.23
Width: 2.4% – Inside
Implied Move ±1.1%
$489.68$499.00
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $483.44 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.9%
MA (Y, F, Z, S) $543.99 830.4K ▼ -0.18% (-1.00) ▼ -6.08% (-35.21) ▼ -4.27% (-24.29) ▲ +1.22% (+6.56) ▼ -4.57% (-26.03) ▲ +7.49% (+37.89) ▲ +47.62%
$14,762
Day
$540.49$545.95
52W
$462.92$600.08
Bollinger Bands
$549.10$569.81$590.53
Width: 7.3% – Below Lower
Implied Move ±2.4%
$532.80$555.18
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.00 | SL: $521.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.63% (+1.51) ▲ +2.10% (+4.98) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ TEM (Y, F, Z, S) $67.01 882.1K ▼ -0.21% (-0.14) ▼ -1.97% (-1.35) ▼ -2.42% (-1.66) ▲ +23.43% (+12.72) ▲ +13.48% (+7.96) ▲ +110.52% (+35.18) ▲ +66.48%
$16,648
Day
$66.15$68.10
52W
$31.66$104.32
Bollinger Bands
$58.90$65.12$71.33
Width: 19.1% – Inside
Implied Move ±4.9%
$64.21$69.81
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $60.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.2%
⏸️ REGN (Y, F, Z, S) $757.22 67.3K ▼ -0.22% (-1.69) ▼ -5.47% (-43.79) ▲ +0.61% (+4.60) ▲ +33.67% (+190.72) ▼ -1.90% (-14.65) ▲ +10.21% (+70.16) ▲ +4.57%
$10,457
Day
$755.54$766.64
52W
$475.17$821.11
Bollinger Bands
$739.13$774.12$809.11
Width: 9.0% – Inside
Implied Move ±2.9%
$738.30$776.14
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.46 | SL: $718.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
⏸️ QTUM (Y, F, Z, S) $117.05 96.2K ▼ -0.23% (-0.27) ▲ +2.02% (+2.32) ▲ +6.49% (+7.13) ▲ +57.66% (+42.81) ▲ +6.74% (+7.39) ▲ +50.17% (+39.11) ▲ +183.10%
$28,310
Day
$116.42$117.30
52W
$62.13$118.22
Bollinger Bands
$106.13$112.81$119.49
Width: 11.8% – Inside
Implied Move ±0.8%
$116.30$117.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $113.79 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $169.01 540.8K ▼ -0.24% (-0.41) ▲ +2.28% (+3.77) ▲ +2.00% (+3.31) ▲ +23.83% (+32.52) ▲ +5.57% (+8.91) ▲ +25.50% (+34.34) ▲ +78.49%
$17,849
Day
$168.41$170.44
52W
$120.31$174.69
Bollinger Bands
$157.43$163.30$169.17
Width: 7.2% – Inside
Implied Move ±1.9%
$166.34$171.68
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $163.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.3%
⏸️ ADI (Y, F, Z, S) $295.49 374.1K ▼ -0.24% (-0.72) ▼ -1.23% (-3.67) ▲ +5.37% (+15.05) ▲ +55.22% (+105.12) ▲ +8.96% (+24.29) ▲ +39.93% (+84.32) ▲ +86.49%
$18,649
Day
$294.96$298.86
52W
$156.76$303.20
Bollinger Bands
$261.66$282.50$303.33
Width: 14.8% – Inside
Implied Move ±2.2%
$290.04$300.94
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.38 | SL: $282.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.4%
⏸️ CRWD (Y, F, Z, S) $466.71 459.5K ▼ -0.28% (-1.31) ▲ +0.61% (+2.84) ▼ -4.26% (-20.76) ▲ +8.29% (+35.72) ▼ -0.44% (-2.05) ▲ +34.10% (+118.67) ▲ +346.91%
$44,691
Day
$465.68$477.00
52W
$298.00$566.90
Bollinger Bands
$453.36$472.06$490.76
Width: 7.9% – Inside
Implied Move ±3.5%
$452.90$480.52
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.97 | SL: $440.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.8%
⏸️ FER (Y, F, Z, S) $67.56 184.4K ▼ -0.28% (-0.19) ▲ +0.15% (+0.10) ▲ +0.16% (+0.11) ▲ +41.95% (+19.97) ▲ +4.57% (+2.95) ▲ +69.67% (+27.74) ▲ +185.78%
$28,578
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.93$66.22$68.52
Width: 6.9% – Inside
Implied Move ±4.6%
$64.92$70.20
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $65.43 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.5%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▲ +0.33% (+0.08) ▲ +2.71% (+0.65) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $326.94 2.1M ▼ -0.29% (-0.94) ▼ -7.18% (-25.29) ▼ -5.75% (-19.95) ▼ -3.75% (-12.74) ▼ -6.78% (-23.77) ▲ +6.53% (+20.03) ▲ +49.96%
$14,996
Day
$326.00$329.49
52W
$297.39$374.11
Bollinger Bands
$331.93$348.65$365.38
Width: 9.6% – Below Lower
Implied Move ±2.2%
$320.77$333.11
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $313.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.0%
BRKU (Y, F, Z, S) $23.99 33.9K ▼ -0.29% (-0.07) ▼ -2.18% (-0.54) ▼ -5.30% (-1.34) ▼ -21.80% (-6.69) ▼ -3.49% (-0.87) ▲ +4.96% (+1.13) ▼ -1.34%
$9,866
Day
$23.98$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.19
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $22.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 XLI (Y, F, Z, S) $163.52 3.1M ▼ -0.30% (-0.49) ▲ +2.09% (+3.35) ▲ +4.52% (+7.07) ▲ +26.85% (+34.61) ▲ +5.42% (+8.40) ▲ +23.30% (+30.90) ▲ +68.54%
$16,854
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.83$158.33$164.83
Width: 8.2% – Inside
Implied Move ±1.1%
$161.99$165.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.88 | SL: $159.76 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ZS (Y, F, Z, S) $216.16 366.1K ▼ -0.32% (-0.68) ▼ -1.89% (-4.16) ▼ -6.14% (-14.15) ▼ -3.44% (-7.69) ▼ -3.89% (-8.76) ▲ +17.04% (+31.47) ▲ +90.43%
$19,043
Day
$216.16$221.79
52W
$164.78$336.99
Bollinger Bands
$213.56$225.40$237.23
Width: 10.5% – Inside
Implied Move ±3.8%
$209.16$223.16
MACD: Bullish
Short: 6.8% (4.7d)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.63 | SL: $204.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.3%
🟠 XRT (Y, F, Z, S) $90.10 4.0M ▼ -0.32% (-0.29) ▲ +0.29% (+0.26) ▲ +2.93% (+2.56) ▲ +31.34% (+21.50) ▲ +5.64% (+4.81) ▲ +17.08% (+13.14) ▲ +42.62%
$14,262
Day
$89.72$90.80
52W
$60.97$90.87
Bollinger Bands
$84.58$87.75$90.92
Width: 7.2% – Inside
Implied Move ±3.1%
$87.69$92.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.49 | SL: $87.12 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.15 575.8K ▼ -0.36% (-0.32) ▲ +1.15% (+1.01) ▼ -3.03% (-2.79) ▲ +2.89% (+2.50) ▼ -1.71% (-1.55) ▲ +21.53% (+15.79) ▲ +70.00%
$17,000
Day
$87.91$89.38
52W
$71.88$99.10
Bollinger Bands
$85.55$89.93$94.31
Width: 9.7% – Inside
Implied Move ±3.0%
$86.90$91.40
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.4%
🟠 ETN (Y, F, Z, S) $331.17 536.3K ▼ -0.37% (-1.21) ▲ +3.30% (+10.59) ▼ -0.61% (-2.04) ▲ +14.65% (+42.32) ▲ +3.97% (+12.65) ▼ -1.66% (-5.58) ▲ +112.30%
$21,230
Day
$329.02$334.47
52W
$230.37$398.40
Bollinger Bands
$313.13$323.62$334.10
Width: 6.5% – Inside
Implied Move ±2.6%
$323.85$338.48
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: MODERATE (56%)
ATR: $6.70 | SL: $317.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.1%
🟠 TNA (Y, F, Z, S) $53.96 3.8M ▼ -0.38% (-0.20) ▲ +3.07% (+1.61) ▲ +10.99% (+5.34) ▲ +109.27% (+28.17) ▲ +18.48% (+8.42) ▲ +33.20% (+13.45) ▲ +44.43%
$14,443
Day
$53.42$54.59
52W
$17.89$55.10
Bollinger Bands
$44.05$49.61$55.17
Width: 22.4% – Inside
Implied Move ±4.3%
$51.96$55.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.75 | SL: $50.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 AXON (Y, F, Z, S) $638.97 87.9K ▼ -0.40% (-2.54) ▲ +4.24% (+25.99) ▲ +15.80% (+87.18) ▲ +4.56% (+27.84) ▲ +12.51% (+71.04) ▲ +10.21% (+59.17) ▲ +246.38%
$34,638
Day
$630.88$649.00
52W
$469.24$885.92
Bollinger Bands
$537.26$595.42$653.58
Width: 19.5% – Inside
Implied Move ±3.4%
$620.67$657.27
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $20.69 | SL: $597.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.5%
PANW (Y, F, Z, S) $190.07 758.1K ▼ -0.41% (-0.78) ▼ -0.38% (-0.73) ▲ +2.25% (+4.19) ▲ +1.83% (+3.42) ▲ +3.19% (+5.87) ▲ +11.43% (+19.49) ▲ +167.70%
$26,770
Day
$188.88$192.59
52W
$144.15$223.61
Bollinger Bands
$180.66$187.27$193.87
Width: 7.1% – Inside
Implied Move ±2.8%
$185.51$194.63
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $181.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.7%
XLC (Y, F, Z, S) $116.40 1.3M ▼ -0.41% (-0.49) ▼ -0.92% (-1.08) ▲ +0.18% (+0.21) ▲ +23.12% (+21.86) ▼ -1.12% (-1.32) ▲ +23.33% (+22.02) ▲ +131.84%
$23,184
Day
$116.31$116.83
52W
$83.26$118.87
Bollinger Bands
$115.59$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.64$118.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $114.43 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $240.04 2.4M ▼ -0.42% (-1.02) ▼ -7.86% (-20.49) ▼ -5.56% (-14.13) ▼ -9.91% (-26.40) ▼ -9.39% (-24.87) ▼ -25.32% (-81.40) ▲ +63.64%
$16,364
Day
$237.84$242.24
52W
$221.60$364.71
Bollinger Bands
$244.20$259.32$274.43
Width: 11.7% – Below Lower
Implied Move ±2.8%
$234.41$245.67
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $227.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.3%
🟠 TARK (Y, F, Z, S) $55.98 6.1K ▼ -0.44% (-0.25) ▲ +5.84% (+3.09) ▲ +8.60% (+4.44) ▲ +124.95% (+31.09) ▲ +15.30% (+7.43) ▲ +66.56% (+22.37) ▲ +145.67%
$24,567
Day
$55.26$56.38
52W
$14.37$74.00
Bollinger Bands
$48.17$52.63$57.08
Width: 16.9% – Inside
Implied Move ±3.8%
$54.15$57.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.90 | SL: $52.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.47 8.4M ▼ -0.45% (-0.13) ▼ -4.78% (-1.43) ▼ -9.24% (-2.90) ▼ -20.92% (-7.53) ▼ -2.73% (-0.80) ▼ -6.75% (-2.06) ▲ +235.61%
$33,561
Day
$27.75$28.69
52W
$25.71$66.44
Bollinger Bands
$28.51$30.14$31.78
Width: 10.8% – Below Lower
Implied Move ±4.8%
$27.31$29.63
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $26.10 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +65.9%
⏸️ NKE (Y, F, Z, S) $65.99 5.5M ▼ -0.47% (-0.31) ▲ +1.12% (+0.73) ▼ -2.64% (-1.79) ▲ +16.79% (+9.49) ▲ +3.58% (+2.28) ▼ -5.10% (-3.55) ▼ -45.69%
$5,431
Day
$65.90$67.13
52W
$51.34$80.55
Bollinger Bands
$57.01$63.21$69.42
Width: 19.6% – Inside
Implied Move ±3.6%
$63.99$67.99
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $61.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.7%
⏸️ AAPL (Y, F, Z, S) $259.79 5.6M ▼ -0.48% (-1.26) ▲ +0.29% (+0.75) ▼ -5.22% (-14.32) ▲ +23.42% (+49.30) ▼ -4.44% (-12.07) ▲ +11.87% (+27.56) ▲ +93.99%
$19,399
Day
$258.82$261.81
52W
$168.63$288.62
Bollinger Bands
$255.94$268.10$280.27
Width: 9.1% – Inside
Implied Move ±1.9%
$255.68$263.90
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.8%
MCD (Y, F, Z, S) $307.92 430.1K ▼ -0.49% (-1.52) ▼ -0.31% (-0.96) ▼ -3.39% (-10.81) ▼ -0.38% (-1.19) ▲ +0.75% (+2.29) ▲ +11.91% (+32.76) ▲ +20.41%
$12,041
Day
$307.82$311.18
52W
$270.23$321.79
Bollinger Bands
$298.82$309.62$320.42
Width: 7.0% – Inside
Implied Move ±1.5%
$304.02$311.82
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $299.96 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.1%
SHLD (Y, F, Z, S) $76.00 477.9K ▼ -0.50% (-0.38) ▲ +4.15% (+3.03) ▲ +18.42% (+11.82) ▲ +48.28% (+24.74) ▲ +17.30% (+11.21) ▲ +100.53% (+38.10) ▲ +209.52%
$30,952
Day
$75.27$76.32
52W
$37.66$77.11
Bollinger Bands
$59.12$68.49$77.86
Width: 27.4% – Inside
Implied Move ±2.2%
$74.56$77.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $73.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 ROST (Y, F, Z, S) $192.15 208.6K ▼ -0.56% (-1.07) ▲ +1.52% (+2.88) ▲ +4.27% (+7.88) ▲ +37.56% (+52.47) ▲ +6.67% (+12.01) ▲ +30.29% (+44.67) ▲ +65.78%
$16,578
Day
$191.68$193.79
52W
$121.41$193.79
Bollinger Bands
$175.85$184.94$194.03
Width: 9.8% – Inside
Implied Move ±2.2%
$188.56$195.75
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.73 | SL: $186.70 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.3%
⏸️ QQQE (Y, F, Z, S) $104.15 20.9K ▼ -0.56% (-0.58) ▼ -0.19% (-0.19) ▲ +1.27% (+1.30) ▲ +19.48% (+16.98) ▲ +1.80% (+1.85) ▲ +16.16% (+14.49) ▲ +57.56%
$15,756
Day
$104.00$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.63$105.80
Width: 4.2% – Inside
Implied Move ±2.8%
$101.72$106.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $102.40 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $164.32 1.1M ▼ -0.59% (-0.97) ▼ -9.65% (-17.55) ▼ -8.33% (-14.94) ▲ +13.76% (+19.88) ▼ -3.93% (-6.73) ▲ +5.31% (+8.28) ▲ +46.24%
$14,624
Day
$163.27$164.74
52W
$118.79$204.90
Bollinger Bands
$165.04$174.25$183.46
Width: 10.6% – Below Lower
Implied Move ±2.4%
$161.00$167.64
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $155.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.1%
⏸️ VTI (Y, F, Z, S) $340.07 2.9M ▼ -0.66% (-2.27) ▼ -0.02% (-0.07) ▲ +1.70% (+5.69) ▲ +25.80% (+69.76) ▲ +1.43% (+4.80) ▲ +19.35% (+55.13) ▲ +77.40%
$17,740
Day
$339.64$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.13$345.13
Width: 4.1% – Inside
Implied Move ±0.8%
$337.70$342.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $335.50 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.90 837.2K ▼ -0.68% (-0.09) ▼ -0.75% (-0.10) ▲ +32.84% (+3.44) ▼ -44.38% (-11.08) ▲ +4.95% (+0.66) ▼ -64.69% (-25.45) ▼ -19.96%
$8,004
Day
$13.76$14.04
52W
$10.18$43.46
Bollinger Bands
$11.16$13.70$16.25
Width: 37.2% – Inside
Implied Move ±4.7%
$13.34$14.45
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $12.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $53.86 18.2M ▼ -0.68% (-0.37) ▼ -3.65% (-2.04) ▼ -1.71% (-0.94) ▲ +11.80% (+5.68) ▼ -1.66% (-0.91) ▲ +13.18% (+6.27) ▲ +57.53%
$15,753
Day
$53.77$54.18
52W
$41.78$56.52
Bollinger Bands
$53.80$55.17$56.54
Width: 5.0% – Inside
Implied Move ±1.4%
$53.22$54.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $52.50 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $451.55 100.2K ▼ -0.69% (-3.12) ▼ -3.86% (-18.12) ▼ -0.91% (-4.15) ▼ -10.32% (-51.95) ▼ -0.40% (-1.80) ▲ +9.69% (+39.89) ▲ +44.74%
$14,474
Day
$450.34$455.03
52W
$362.50$519.68
Bollinger Bands
$441.38$458.71$476.04
Width: 7.6% – Inside
Implied Move ±1.9%
$444.07$459.04
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.03 | SL: $431.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.8%
⏸️ LLY (Y, F, Z, S) $1069.45 525.3K ▼ -0.72% (-7.74) ▼ -1.45% (-15.74) ▲ +0.68% (+7.26) ▲ +21.51% (+189.29) ▼ -0.49% (-5.23) ▲ +44.64% (+330.05) ▲ +206.13%
$30,613
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.22$1071.54$1101.86
Width: 5.7% – Inside
Implied Move ±2.4%
$1047.91$1090.99
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.25 | SL: $1012.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.4%
⏸️ STX (Y, F, Z, S) $316.12 326.9K ▼ -0.73% (-2.32) ▲ +11.13% (+31.65) ▲ +10.98% (+31.29) ▲ +291.71% (+235.42) ▲ +14.79% (+40.73) ▲ +253.23% (+226.63) ▲ +506.69%
$60,669
Day
$314.00$322.73
52W
$62.49$332.00
Bollinger Bands
$261.48$294.21$326.94
Width: 22.2% – Inside
Implied Move ±5.8%
$300.54$331.70
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.53 | SL: $281.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.9%
⏸️ SPY (Y, F, Z, S) $688.65 22.8M ▼ -0.74% (-5.12) ▼ -0.13% (-0.86) ▲ +1.46% (+9.92) ▲ +25.31% (+139.11) ▲ +0.99% (+6.73) ▲ +19.67% (+113.21) ▲ +80.10%
$18,010
Day
$687.68$691.72
52W
$477.64$696.09
Bollinger Bands
$672.72$686.25$699.78
Width: 3.9% – Inside
Implied Move ±0.5%
$685.89$691.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $679.31 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $633.29 2.8M ▼ -0.74% (-4.74) ▼ -0.12% (-0.77) ▲ +1.46% (+9.10) ▲ +25.39% (+128.25) ▲ +0.98% (+6.16) ▲ +19.77% (+104.53) ▲ +80.48%
$18,048
Day
$632.44$636.12
52W
$438.94$640.16
Bollinger Bands
$618.63$631.09$643.55
Width: 3.9% – Inside
Implied Move ±1.0%
$627.69$638.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.28 | SL: $624.72 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $691.59 1.6M ▼ -0.76% (-5.28) ▼ -0.14% (-0.96) ▲ +1.45% (+9.85) ▲ +25.38% (+139.99) ▲ +0.97% (+6.65) ▲ +19.74% (+114.02) ▲ +80.52%
$18,052
Day
$690.73$694.75
52W
$479.35$699.17
Bollinger Bands
$675.69$689.26$702.84
Width: 3.9% – Inside
Implied Move ±1.4%
$683.30$699.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $682.27 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.26 3.9M ▼ -0.77% (-0.22) ▲ +0.18% (+0.05) ▲ +6.89% (+1.82) ▼ -9.39% (-2.93) ▲ +0.88% (+0.25) ▼ -14.70% (-4.87) ▼ -15.45%
$8,455
Day
$28.16$28.53
52W
$24.13$34.97
Bollinger Bands
$27.23$28.03$28.83
Width: 5.7% – Inside
Implied Move ±2.4%
$27.69$28.83
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +20.1%
GEHC (Y, F, Z, S) $84.11 757.3K ▼ -0.78% (-0.66) ▼ -4.56% (-4.01) ▼ -0.36% (-0.31) ▲ +23.69% (+16.11) ▲ +2.59% (+2.12) ▲ +0.16% (+0.13) ▲ +33.46%
$13,346
Day
$83.70$84.57
52W
$57.54$94.63
Bollinger Bands
$80.50$84.19$87.88
Width: 8.8% – Inside
Implied Move ±5.5%
$80.20$88.02
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $79.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
⏸️ SCHW (Y, F, Z, S) $100.38 1.3M ▼ -0.80% (-0.81) ▼ -0.95% (-0.96) ▲ +5.35% (+5.10) ▲ +24.62% (+19.83) ▲ +0.47% (+0.46) ▲ +40.45% (+28.91) ▲ +25.59%
$12,559
Day
$99.60$101.21
52W
$65.30$104.76
Bollinger Bands
$96.50$100.63$104.76
Width: 8.2% – Inside
Implied Move ±2.0%
$98.67$102.08
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $97.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.6%
HD (Y, F, Z, S) $376.71 918.6K ▼ -0.80% (-3.02) ▲ +4.77% (+17.15) ▲ +5.53% (+19.73) ▲ +6.87% (+24.22) ▲ +9.48% (+32.61) ▼ -1.70% (-6.51) ▲ +24.13%
$12,413
Day
$374.74$379.64
52W
$320.39$424.01
Bollinger Bands
$330.32$354.48$378.65
Width: 13.6% – Inside
Implied Move ±2.3%
$369.32$384.11
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.04 | SL: $360.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.2%
ALNY (Y, F, Z, S) $366.95 132.2K ▼ -0.81% (-3.01) ▼ -8.12% (-32.45) ▼ -6.27% (-24.55) ▲ +42.68% (+109.76) ▼ -7.72% (-30.70) ▲ +52.57% (+126.44) ▲ +57.00%
$15,700
Day
$364.52$371.60
52W
$205.87$495.55
Bollinger Bands
$369.50$395.67$421.84
Width: 13.2% – Below Lower
Implied Move ±5.0%
$351.23$382.67
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.29 | SL: $336.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.4%
⏸️ DDM (Y, F, Z, S) $58.93 164.2K ▼ -0.82% (-0.49) ▼ -1.19% (-0.71) ▲ +1.83% (+1.06) ▲ +42.05% (+17.45) ▲ +3.64% (+2.07) ▲ +25.48% (+11.97) ▲ +80.95%
$18,095
Day
$58.70$59.41
52W
$34.27$60.53
Bollinger Bands
$55.86$58.32$60.77
Width: 8.4% – Inside
Implied Move ±2.1%
$57.88$59.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $56.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $119.36 4.7M ▼ -0.83% (-1.00) ▲ +5.56% (+6.29) ▲ +2.20% (+2.57) ▲ +25.13% (+23.97) ▲ +7.14% (+7.95) ▲ +32.73% (+29.43) ▲ +157.20%
$25,720
Day
$119.03$121.24
52W
$79.27$121.24
Bollinger Bands
$108.76$114.04$119.32
Width: 9.3% – Above Upper
Implied Move ±2.3%
$117.00$121.72
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.13 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.8%
⏸️ JEPQ (Y, F, Z, S) $58.68 1.6M ▼ -0.83% (-0.49) ▼ -0.07% (-0.04) ▲ +2.18% (+1.25) ▲ +24.34% (+11.49) ▲ +0.96% (+0.56) ▲ +17.57% (+8.77) ▲ +89.56%
$18,956
Day
$58.54$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.74
Width: 4.5% – Inside
Implied Move ±1.0%
$58.19$59.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $57.80 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $407.71 178.3K ▼ -0.85% (-3.48) ▼ -1.41% (-5.81) ▼ -1.99% (-8.29) ▲ +133.39% (+233.02) ▼ -2.85% (-11.98) ▲ +68.19% (+165.30) ▲ +101.00%
$20,100
Day
$398.18$409.50
52W
$140.78$444.72
Bollinger Bands
$398.93$422.88$446.83
Width: 11.3% – Inside
Implied Move ±2.8%
$398.11$417.31
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.08 | SL: $377.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.1%
JPM (Y, F, Z, S) $308.25 4.8M ▼ -0.85% (-2.65) ▼ -6.53% (-21.54) ▼ -3.24% (-10.33) ▲ +27.81% (+67.07) ▼ -3.90% (-12.52) ▲ +27.11% (+65.75) ▲ +135.05%
$23,505
Day
$307.20$311.76
52W
$199.32$335.87
Bollinger Bands
$307.05$322.06$337.06
Width: 9.3% – Inside
Implied Move ±2.0%
$302.90$313.60
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $295.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.0%
⏸️ TSM (Y, F, Z, S) $328.33 3.3M ▼ -0.87% (-2.88) ▲ +3.25% (+10.32) ▲ +14.11% (+40.59) ▲ +101.52% (+165.40) ▲ +8.04% (+24.44) ▲ +65.18% (+129.56) ▲ +286.59%
$38,659
Day
$326.10$329.86
52W
$132.98$336.42
Bollinger Bands
$273.41$307.73$342.05
Width: 22.3% – Inside
Implied Move ±4.7%
$315.16$341.50
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.14 | SL: $312.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
🟠 MIDU (Y, F, Z, S) $58.08 6.7K ▼ -0.87% (-0.51) ▲ +2.65% (+1.50) ▲ +10.19% (+5.37) ▲ +61.95% (+22.22) ▲ +14.42% (+7.32) ▲ +7.92% (+4.26) ▲ +44.28%
$14,428
Day
$58.08$58.76
52W
$25.11$61.03
Bollinger Bands
$49.37$54.49$59.61
Width: 18.8% – Inside
Implied Move ±1.0%
$57.57$58.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.49 | SL: $55.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.17 1.5M ▼ -0.88% (-0.48) ▼ -0.15% (-0.08) ▲ +1.50% (+0.80) ▲ +25.16% (+10.89) ▲ +0.58% (+0.31) ▲ +20.34% (+9.16) ▲ +42.98%
$14,298
Day
$54.04$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.12$55.19
Width: 3.9% – Inside
Implied Move ±1.1%
$53.69$54.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $53.35 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ UBER (Y, F, Z, S) $84.66 2.7M ▼ -0.88% (-0.75) ▼ -3.35% (-2.93) ▲ +3.42% (+2.80) ▲ +6.60% (+5.24) ▲ +3.61% (+2.95) ▲ +30.57% (+19.82) ▲ +189.93%
$28,993
Day
$84.39$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.5%
$82.87$86.45
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $80.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.6%
GOOG (Y, F, Z, S) $333.45 3.7M ▼ -0.88% (-2.98) ▲ +2.28% (+7.44) ▲ +7.80% (+24.13) ▲ +106.33% (+171.84) ▲ +6.26% (+19.65) ▲ +75.22% (+143.15) ▲ +264.54%
$36,454
Day
$331.14$335.50
52W
$142.27$341.20
Bollinger Bands
$297.22$317.30$337.37
Width: 12.7% – Inside
Implied Move ±2.2%
$327.22$339.69
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $320.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.0%
GOOGL (Y, F, Z, S) $332.95 6.4M ▼ -0.90% (-3.02) ▲ +2.31% (+7.51) ▲ +8.02% (+24.73) ▲ +108.46% (+173.23) ▲ +6.37% (+19.95) ▲ +76.24% (+144.03) ▲ +267.47%
$36,747
Day
$330.48$334.94
52W
$140.14$340.49
Bollinger Bands
$295.80$316.39$336.98
Width: 13.0% – Inside
Implied Move ±2.2%
$326.58$339.32
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $319.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.9%
⏸️ AAPU (Y, F, Z, S) $30.56 660.2K ▼ -0.91% (-0.28) ▲ +0.39% (+0.12) ▼ -10.90% (-3.74) ▲ +37.43% (+8.32) ▼ -9.00% (-3.02) ▲ +2.30% (+0.69) ▲ +121.35%
$22,135
Day
$30.33$31.02
52W
$14.73$38.13
Bollinger Bands
$29.60$32.68$35.76
Width: 18.8% – Inside
Implied Move ±3.4%
$29.68$31.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1608.27 34.9K ▼ -0.92% (-14.92) ▲ +1.43% (+22.67) ▼ -11.03% (-199.46) ▼ -18.01% (-353.23) ▼ -4.87% (-82.35) ▼ -17.50% (-341.27) ▲ +156.14%
$25,614
Day
$1608.27$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1550.98$1690.44$1829.89
Width: 16.5% – Inside
Implied Move ±3.2%
$1564.93$1651.60
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.15 | SL: $1503.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.5%
TTWO (Y, F, Z, S) $245.18 116.2K ▼ -0.93% (-2.31) ▼ -2.85% (-7.20) ▲ +0.25% (+0.62) ▲ +6.27% (+14.47) ▼ -4.24% (-10.85) ▲ +36.19% (+65.15) ▲ +134.53%
$23,453
Day
$244.52$246.62
52W
$178.65$264.79
Bollinger Bands
$241.22$250.94$260.67
Width: 7.8% – Inside
Implied Move ±2.5%
$239.91$250.45
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $234.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.4%
VRT (Y, F, Z, S) $171.10 1.0M ▼ -0.94% (-1.62) ▲ +6.42% (+10.32) ▲ +5.79% (+9.36) ▲ +98.71% (+85.00) ▲ +5.61% (+9.09) ▲ +32.88% (+42.33) ▲ +1047.35%
$114,735
Day
$169.68$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.89$179.44
Width: 16.3% – Inside
Implied Move ±4.8%
$164.18$178.02
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $156.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.9%
⏸️ GME (Y, F, Z, S) $20.82 914.9K ▼ -0.95% (-0.20) ▼ -2.80% (-0.60) ▼ -5.75% (-1.27) ▼ -23.62% (-6.44) ▲ +3.69% (+0.74) ▼ -25.32% (-7.06) ▼ -4.50%
$9,550
Day
$20.80$21.06
52W
$19.93$35.81
Bollinger Bands
$19.73$21.30$22.87
Width: 14.7% – Inside
Implied Move ±3.0%
$20.28$21.36
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.40 774.5K ▼ -0.96% (-0.01) ▼ -5.64% (-0.08) ▼ -11.61% (-0.18) ▲ +131.98% (+0.79) ▼ -0.96% (-0.01) ▲ +33.00% (+0.35) ▼ -75.02%
$2,498
Day
$1.36$1.41
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.1% – Inside
Implied Move ±12.9%
$1.24$1.55
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.9%
ABT (Y, F, Z, S) $123.09 1.1M ▼ -0.97% (-1.21) ▼ -2.45% (-3.09) ▼ -4.19% (-5.38) ▼ -4.83% (-6.25) ▼ -1.76% (-2.20) ▲ +10.97% (+12.17) ▲ +14.56%
$11,456
Day
$122.99$124.30
52W
$109.37$139.33
Bollinger Bands
$123.14$125.44$127.74
Width: 3.7% – Below Lower
Implied Move ±1.8%
$121.16$125.02
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $119.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.6%
⏸️ FAST (Y, F, Z, S) $41.99 1.1M ▼ -1.00% (-0.42) ▲ +0.47% (+0.19) ▼ -1.37% (-0.59) ▲ +5.66% (+2.25) ▲ +4.65% (+1.86) ▲ +16.32% (+5.89) ▲ +87.78%
$18,778
Day
$41.83$42.50
52W
$34.77$50.37
Bollinger Bands
$40.27$41.58$42.90
Width: 6.3% – Inside
Implied Move ±70.2%
$16.94$67.05
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (5d)
Confidence: HOLD
ATR: $0.86 | SL: $40.28 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.8%
⏸️ FTEC (Y, F, Z, S) $225.70 140.0K ▼ -1.03% (-2.35) ▲ +0.36% (+0.81) ▲ +1.70% (+3.77) ▲ +38.84% (+63.14) ▲ +0.46% (+1.03) ▲ +25.01% (+45.15) ▲ +130.51%
$23,051
Day
$224.70$227.05
52W
$133.64$239.96
Bollinger Bands
$220.23$226.00$231.78
Width: 5.1% – Inside
Implied Move ±3.2%
$219.52$231.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $220.17 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $387.49 1.2M ▼ -1.03% (-4.04) ▲ +2.25% (+8.51) ▲ +10.14% (+35.69) ▲ +84.84% (+177.86) ▲ +7.60% (+27.36) ▲ +58.37% (+142.81) ▲ +245.86%
$34,586
Day
$384.90$389.34
52W
$169.58$396.10
Bollinger Bands
$337.84$369.61$401.39
Width: 17.2% – Inside
Implied Move ±2.7%
$378.63$396.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $372.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $124.20 917.5K ▼ -1.04% (-1.30) ▼ -4.96% (-6.48) ▼ -12.57% (-17.85) ▲ +21.40% (+21.89) ▼ -8.67% (-11.79) ▼ -10.75% (-14.96) ▲ +70.00%
$17,000
Day
$122.60$125.67
52W
$81.63$201.69
Bollinger Bands
$123.76$135.23$146.71
Width: 17.0% – Inside
Implied Move ±3.7%
$120.33$128.07
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.67 | SL: $114.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +64.2%
NOW (Y, F, Z, S) $136.75 2.1M ▼ -1.04% (-1.44) ▼ -6.46% (-9.44) ▼ -10.64% (-16.29) ▼ -27.48% (-51.82) ▼ -10.73% (-16.44) ▼ -33.70% (-69.51) ▲ +63.48%
$16,348
Day
$136.52$138.19
52W
$135.73$239.62
Bollinger Bands
$137.75$150.06$162.38
Width: 16.4% – Below Lower
Implied Move ±2.7%
$133.60$139.90
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.72 | SL: $129.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +60.9%
CSCO (Y, F, Z, S) $74.68 3.5M ▼ -1.05% (-0.79) ▲ +0.97% (+0.72) ▼ -4.05% (-3.15) ▲ +32.52% (+18.33) ▼ -2.53% (-1.94) ▲ +28.93% (+16.76) ▲ +69.12%
$16,912
Day
$74.35$74.97
52W
$51.21$80.39
Bollinger Bands
$73.34$76.12$78.91
Width: 7.3% – Inside
Implied Move ±1.9%
$73.48$75.88
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $72.64 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +14.4%
XHB (Y, F, Z, S) $113.65 1.7M ▼ -1.07% (-1.23) ▲ +5.59% (+6.02) ▲ +5.81% (+6.24) ▲ +21.60% (+20.19) ▲ +10.38% (+10.69) ▲ +7.12% (+7.55) ▲ +76.13%
$17,613
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.21$106.77$114.32
Width: 14.2% – Inside
Implied Move ±3.1%
$110.68$116.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $108.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $354.14 634.8K ▼ -1.08% (-3.86) ▼ -7.53% (-28.84) ▼ -7.23% (-27.58) ▲ +33.59% (+89.05) ▼ -4.06% (-14.99) ▲ +19.16% (+56.94) ▲ +138.79%
$23,879
Day
$352.16$357.20
52W
$218.83$386.63
Bollinger Bands
$357.67$374.48$391.30
Width: 9.0% – Below Lower
Implied Move ±2.3%
$347.10$361.18
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.55 | SL: $339.04 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.6%
⏸️ ONEQ (Y, F, Z, S) $92.16 52.4K ▼ -1.08% (-1.01) ▼ -0.21% (-0.19) ▲ +1.61% (+1.46) ▲ +34.90% (+23.84) ▲ +0.83% (+0.76) ▲ +23.57% (+17.58) ▲ +116.34%
$21,634
Day
$91.94$92.76
52W
$57.85$94.34
Bollinger Bands
$90.07$92.07$94.07
Width: 4.3% – Inside
Implied Move ±1.7%
$90.80$93.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $90.42 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $306.56 1.0M ▼ -1.09% (-3.37) ▼ -9.58% (-32.48) ▼ -12.70% (-44.59) ▼ -17.36% (-64.42) ▼ -12.41% (-43.43) ▼ -25.72% (-106.15) ▼ -10.98%
$8,902
Day
$306.13$309.73
52W
$306.13$465.70
Bollinger Bands
$312.10$342.13$372.17
Width: 17.6% – Below Lower
Implied Move ±1.3%
$303.18$309.95
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.39 | SL: $289.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.1%
⏸️ VGT (Y, F, Z, S) $755.87 207.1K ▼ -1.12% (-8.54) ▲ +0.14% (+1.06) ▲ +1.49% (+11.11) ▲ +38.34% (+209.49) ▲ +0.28% (+2.09) ▲ +24.50% (+148.74) ▲ +128.24%
$22,824
Day
$753.37$761.46
52W
$449.54$806.17
Bollinger Bands
$738.73$757.91$777.08
Width: 5.1% – Inside
Implied Move ±1.1%
$748.67$763.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.40 | SL: $737.06 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $254.81 1.6M ▼ -1.18% (-3.03) ▼ -0.25% (-0.64) ▲ +1.50% (+3.77) ▲ +30.65% (+59.77) ▲ +0.75% (+1.89) ▲ +23.22% (+48.01) ▲ +124.28%
$22,428
Day
$254.15$256.67
52W
$165.07$261.90
Bollinger Bands
$249.10$254.80$260.49
Width: 4.5% – Inside
Implied Move ±1.2%
$252.12$257.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $249.72 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $618.86 12.9M ▼ -1.18% (-7.38) ▼ -0.26% (-1.61) ▲ +1.49% (+9.11) ▲ +30.61% (+145.02) ▲ +0.74% (+4.55) ▲ +23.15% (+116.33) ▲ +123.78%
$22,378
Day
$617.25$623.45
52W
$400.96$636.19
Bollinger Bands
$605.05$618.84$632.64
Width: 4.5% – Inside
Implied Move ±0.6%
$615.65$622.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $606.41 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $67.71 418.5K ▼ -1.18% (-0.81) ▼ -2.72% (-1.89) ▲ +30.41% (+15.79) ▼ -26.33% (-24.20) ▲ +15.37% (+9.02) ▼ -39.77% (-44.71) ▲ +54.66%
$15,466
Day
$67.46$69.30
52W
$43.41$144.49
Bollinger Bands
$50.53$62.07$73.62
Width: 37.2% – Inside
Implied Move ±4.2%
$65.32$70.10
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $62.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.9%
IDXX (Y, F, Z, S) $705.41 31.7K ▼ -1.21% (-8.63) ▼ -0.98% (-6.98) ▲ +0.69% (+4.86) ▲ +61.43% (+268.44) ▲ +4.27% (+28.88) ▲ +68.50% (+286.78) ▲ +46.90%
$14,690
Day
$701.49$710.30
52W
$356.14$769.98
Bollinger Bands
$667.41$696.88$726.35
Width: 8.5% – Inside
Implied Move ±3.4%
$684.90$725.91
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $675.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
🟠 CAT (Y, F, Z, S) $628.78 331.3K ▼ -1.22% (-7.75) ▲ +3.40% (+20.65) ▲ +6.62% (+39.02) ▲ +105.89% (+323.38) ▲ +9.76% (+55.91) ▲ +71.78% (+262.74) ▲ +158.25%
$25,825
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$549.54$595.41$641.29
Width: 15.4% – Inside
Implied Move ±2.4%
$616.01$641.56
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.66 | SL: $599.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.6%
⏸️ IYW (Y, F, Z, S) $199.44 108.2K ▼ -1.22% (-2.46) ▼ -0.17% (-0.34) ▲ +1.44% (+2.83) ▲ +39.77% (+56.75) ▼ -0.12% (-0.24) ▲ +27.56% (+43.10) ▲ +155.89%
$25,589
Day
$198.63$200.90
52W
$117.42$211.92
Bollinger Bands
$195.33$200.42$205.50
Width: 5.1% – Inside
Implied Move ±2.0%
$196.03$202.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $194.57 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $926.61 551.7K ▼ -1.23% (-11.54) ▼ -0.88% (-8.22) ▲ +4.16% (+37.02) ▲ +71.40% (+386.00) ▲ +5.42% (+47.61) ▲ +65.44% (+366.51) ▲ +185.53%
$28,553
Day
$917.90$938.15
52W
$432.73$961.69
Bollinger Bands
$857.01$912.14$967.27
Width: 12.1% – Inside
Implied Move ±3.9%
$895.66$957.56
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $887.90 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -3.5%
SCHG (Y, F, Z, S) $32.40 3.2M ▼ -1.23% (-0.40) ▼ -0.90% (-0.29) ▲ +0.20% (+0.06) ▲ +27.86% (+7.06) ▼ -0.69% (-0.22) ▲ +18.22% (+4.99) ▲ +125.01%
$22,501
Day
$32.30$32.63
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±2.0%
$31.83$32.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.31 | SL: $31.77 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.59 12.1M ▼ -1.24% (-0.02) ▲ +9.66% (+0.14) ▼ -19.29% (-0.38) ▼ -40.67% (-1.09) ▲ +1.92% (+0.03) ▼ -50.93% (-1.65) ▼ -97.38%
$262
Day
$1.58$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 27.9% – Inside
Implied Move ±7.5%
$1.49$1.69
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +89.3%
ELIL (Y, F, Z, S) $27.81 12.7K ▼ -1.25% (-0.35) ▼ -3.08% (-0.88) ▲ +0.17% (+0.05) ▲ +21.81% (+4.98) ▼ -1.67% (-0.47) ▲ +35.64% (+7.31) ▲ +35.64%
$13,564
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.1%
$21.63$33.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $24.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $127.22 25.3K ▼ -1.25% (-1.61) ▼ -1.18% (-1.52) ▼ -1.70% (-2.19) ▲ +21.75% (+22.72) ▼ -2.19% (-2.86) ▲ +7.21% (+8.56) ▲ +109.63%
$20,963
Day
$126.93$128.38
52W
$85.38$143.74
Bollinger Bands
$126.75$130.27$133.80
Width: 5.4% – Inside
Implied Move ±5.4%
$121.43$133.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $123.44 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $333.86 5.7M ▼ -1.26% (-4.27) ▲ +2.09% (+6.84) ▲ +40.63% (+96.45) ▲ +335.11% (+257.13) ▲ +16.97% (+48.45) ▲ +244.03% (+236.81) ▲ +495.80%
$59,580
Day
$331.60$339.10
52W
$61.42$351.23
Bollinger Bands
$222.99$298.45$373.90
Width: 50.6% – Inside
Implied Move ±4.0%
$322.48$345.23
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.32 | SL: $303.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.2%
⏸️ SNPS (Y, F, Z, S) $505.33 280.8K ▼ -1.27% (-6.47) ▼ -1.78% (-9.16) ▲ +11.14% (+50.65) ▲ +9.67% (+44.56) ▲ +7.58% (+35.61) ▲ +3.05% (+14.97) ▲ +49.81%
$14,981
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±2.7%
$493.56$517.09
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $478.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
⏸️ XLK (Y, F, Z, S) $144.60 6.9M ▼ -1.28% (-1.88) ▲ +0.25% (+0.36) ▲ +1.77% (+2.52) ▲ +38.92% (+40.51) ▲ +0.44% (+0.63) ▲ +27.77% (+31.43) ▲ +125.46%
$22,546
Day
$144.21$145.92
52W
$85.84$152.76
Bollinger Bands
$140.88$144.84$148.80
Width: 5.5% – Inside
Implied Move ±1.7%
$142.52$146.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.84 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $118.69 4.8M ▼ -1.28% (-1.54) ▲ +2.86% (+3.31) ▲ +2.98% (+3.43) ▲ +140.42% (+69.33) ▲ +4.95% (+5.60) ▲ +184.23% (+76.94) ▲ +1146.80%
$124,680
Day
$116.61$120.74
52W
$29.66$153.86
Bollinger Bands
$112.67$118.26$123.85
Width: 9.5% – Inside
Implied Move ±4.8%
$113.88$123.51
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $110.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.1%
PLTR (Y, F, Z, S) $176.65 8.6M ▼ -1.29% (-2.31) ▼ -0.12% (-0.21) ▼ -3.60% (-6.60) ▲ +52.18% (+60.57) ▼ -0.62% (-1.10) ▲ +168.02% (+110.74) ▲ +2398.59%
$249,859
Day
$174.45$181.60
52W
$65.19$207.52
Bollinger Bands
$167.58$182.53$197.47
Width: 16.4% – Inside
Implied Move ±3.4%
$171.51$181.79
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.84 | SL: $162.98 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +7.3%
MSFT (Y, F, Z, S) $464.55 4.1M ▼ -1.30% (-6.12) ▼ -2.84% (-13.56) ▼ -2.16% (-10.27) ▲ +18.53% (+72.61) ▼ -3.94% (-19.07) ▲ +12.58% (+51.92) ▲ +97.90%
$19,790
Day
$463.20$468.17
52W
$342.95$553.50
Bollinger Bands
$466.93$480.28$493.63
Width: 5.6% – Below Lower
Implied Move ±1.8%
$457.56$471.54
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.20 | SL: $450.16 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +33.9%
BA (Y, F, Z, S) $241.36 2.1M ▼ -1.30% (-3.19) ▲ +6.15% (+13.98) ▲ +17.45% (+35.86) ▲ +32.62% (+59.36) ▲ +11.16% (+24.24) ▲ +44.51% (+74.34) ▲ +14.17%
$11,417
Day
$239.80$244.88
52W
$128.88$247.40
Bollinger Bands
$200.29$222.90$245.51
Width: 20.3% – Inside
Implied Move ±2.4%
$236.50$246.22
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $230.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
GEV (Y, F, Z, S) $643.52 459.5K ▼ -1.31% (-8.57) ▲ +2.41% (+15.12) ▼ -5.48% (-37.33) ▲ +73.64% (+272.92) ▼ -1.47% (-9.57) ▲ +68.74% (+262.16) ▲ +391.82%
$49,182
Day
$642.40$654.00
52W
$251.66$730.46
Bollinger Bands
$615.72$655.92$696.12
Width: 12.3% – Inside
Implied Move ±3.8%
$623.01$664.03
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.50 | SL: $602.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.1%
⏸️ MNST (Y, F, Z, S) $77.39 1.4M ▼ -1.33% (-1.04) ▲ +1.03% (+0.79) ▲ +3.39% (+2.54) ▲ +30.62% (+18.14) ▲ +0.94% (+0.72) ▲ +54.47% (+27.29) ▲ +51.49%
$15,149
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.63$76.71$78.78
Width: 5.4% – Inside
Implied Move ±1.1%
$76.67$78.11
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $74.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.3%
🟠 DFEN (Y, F, Z, S) $84.54 216.8K ▼ -1.33% (-1.14) ▲ +12.20% (+9.19) ▲ +40.22% (+24.25) ▲ +206.51% (+56.96) ▲ +32.34% (+20.66) ▲ +222.83% (+58.35) ▲ +441.69%
$54,169
Day
$82.91$86.30
52W
$15.97$87.77
Bollinger Bands
$53.12$70.80$88.48
Width: 49.9% – Inside
Implied Move ±6.7%
$79.75$89.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.16 | SL: $76.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $484.65 427.2K ▼ -1.34% (-6.59) ▼ -0.72% (-3.50) ▲ +0.47% (+2.28) ▲ +28.38% (+107.13) ▼ -0.66% (-3.21) ▲ +20.56% (+82.65) ▲ +118.26%
$21,826
Day
$483.37$488.61
52W
$315.12$504.86
Bollinger Bands
$479.10$488.95$498.80
Width: 4.0% – Inside
Implied Move ±2.6%
$474.10$495.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $475.01 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $36.64 1.9M ▼ -1.35% (-0.50) ▼ -1.77% (-0.66) ▲ +1.24% (+0.45) ▼ -32.98% (-18.03) ▼ -3.48% (-1.32) ▼ -68.62% (-80.12) ▼ -22.16%
$7,784
Day
$36.47$37.25
52W
$35.65$126.20
Bollinger Bands
$35.91$37.77$39.63
Width: 9.9% – Inside
Implied Move ±3.3%
$35.61$37.67
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.4%
⏸️ XLY (Y, F, Z, S) $122.53 3.9M ▼ -1.35% (-1.68) ▼ -0.32% (-0.39) ▲ +0.86% (+1.04) ▲ +23.83% (+23.58) ▲ +2.61% (+3.12) ▲ +11.52% (+12.66) ▲ +79.82%
$17,982
Day
$122.35$123.41
52W
$86.04$125.01
Bollinger Bands
$118.51$121.73$124.96
Width: 5.3% – Inside
Implied Move ±1.5%
$120.96$124.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $119.27 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.62 41.9K ▼ -1.37% (-0.48) ▲ +0.93% (+0.32) ▲ +6.72% (+2.18) ▲ +44.31% (+10.63) ▲ +6.56% (+2.13) ▲ +40.66% (+10.01) ▲ +158.11%
$25,811
Day
$34.53$34.97
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.65
Width: 11.6% – Inside
Implied Move ±4.0%
$33.43$35.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.26 1.7K ▼ -1.39% (-0.06) ▼ -1.16% (-0.05) ▼ -7.39% (-0.34) ▼ -13.59% (-0.67) ▲ +2.90% (+0.12) ▼ -36.32% (-2.43) ▼ -29.00%
$7,100
Day
$4.26$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.37$4.61
Width: 10.8% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $64.98 51.3K ▼ -1.40% (-0.92) ▲ +2.42% (+1.54) ▲ +2.34% (+1.48) ▲ +41.33% (+19.00) ▲ +1.43% (+0.92) ▲ +29.30% (+14.72) ▲ +180.99%
$28,099
Day
$64.71$65.56
52W
$37.46$74.22
Bollinger Bands
$62.43$64.42$66.41
Width: 6.2% – Inside
Implied Move ±22.6%
$52.48$77.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $62.80 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $239.20 7.6M ▼ -1.40% (-3.40) ▼ -2.88% (-7.09) ▲ +7.49% (+16.66) ▲ +27.65% (+51.81) ▲ +3.63% (+8.38) ▲ +9.85% (+21.44) ▲ +149.04%
$24,904
Day
$237.67$240.85
52W
$161.38$258.60
Bollinger Bands
$218.29$234.14$249.99
Width: 13.5% – Inside
Implied Move ±2.4%
$234.42$243.98
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $228.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +23.5%
BYND (Y, F, Z, S) $0.93 5.6M ▼ -1.41% (-0.01) ▼ -9.36% (-0.10) ▼ -10.23% (-0.11) ▼ -62.80% (-1.58) ▲ +13.85% (+0.11) ▼ -74.28% (-2.70) ▼ -94.06%
$594
Day
$0.93$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.4% – Inside
Implied Move ±10.7%
$0.85$1.02
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +72.5%
⏸️ SSO (Y, F, Z, S) $58.94 1.4M ▼ -1.47% (-0.88) ▼ -0.32% (-0.19) ▲ +2.40% (+1.38) ▲ +49.42% (+19.50) ▲ +1.76% (+1.02) ▲ +30.45% (+13.76) ▲ +150.54%
$25,054
Day
$58.80$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.67$60.83
Width: 7.4% – Inside
Implied Move ±1.6%
$58.14$59.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $57.35 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $206.28 1.3M ▼ -1.49% (-3.11) ▼ -7.82% (-17.51) ▼ -4.18% (-9.00) ▲ +28.64% (+45.93) ▼ -5.96% (-13.08) ▲ +26.23% (+42.87) ▲ +41.56%
$14,156
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.40$221.53$234.66
Width: 11.9% – Below Lower
Implied Move ±3.2%
$200.67$211.89
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $191.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.1%
MS (Y, F, Z, S) $180.04 1.5M ▼ -1.49% (-2.71) ▼ -2.51% (-4.63) ▲ +1.27% (+2.26) ▲ +58.22% (+66.25) ▲ +1.42% (+2.51) ▲ +48.52% (+58.82) ▲ +105.25%
$20,525
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.77$181.10$189.42
Width: 9.2% – Inside
Implied Move ±4.0%
$174.00$186.09
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $173.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
⏸️ AMAT (Y, F, Z, S) $300.33 1.2M ▼ -1.49% (-4.54) ▲ +6.64% (+18.69) ▲ +14.95% (+39.06) ▲ +102.37% (+151.92) ▲ +16.86% (+43.34) ▲ +74.68% (+128.40) ▲ +182.00%
$28,200
Day
$297.26$301.72
52W
$122.80$310.64
Bollinger Bands
$234.15$273.78$313.41
Width: 28.9% – Inside
Implied Move ±3.7%
$290.96$309.70
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 42.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.44 | SL: $281.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.8%
FTNT (Y, F, Z, S) $77.15 1.6M ▼ -1.51% (-1.18) ▼ -1.15% (-0.90) ▼ -5.36% (-4.37) ▼ -25.97% (-27.06) ▼ -2.85% (-2.26) ▼ -16.59% (-15.34) ▲ +53.99%
$15,399
Day
$76.35$78.31
52W
$70.12$114.82
Bollinger Bands
$76.72$79.66$82.60
Width: 7.4% – Inside
Implied Move ±2.6%
$75.44$78.86
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $73.87 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.1%
DNUT (Y, F, Z, S) $4.24 295.9K ▼ -1.51% (-0.07) ▼ -0.59% (-0.03) ▼ -4.82% (-0.22) ▲ +2.54% (+0.11) ▲ +5.60% (+0.22) ▼ -52.20% (-4.64) ▼ -62.21%
$3,779
Day
$4.22$4.32
52W
$2.50$9.48
Bollinger Bands
$3.97$4.29$4.62
Width: 15.2% – Inside
Implied Move ±7.1%
$3.99$4.50
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 66.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.0%
NFLX (Y, F, Z, S) $88.93 9.8M ▼ -1.54% (-1.39) ▼ -1.77% (-1.60) ▼ -5.17% (-4.84) ▼ -21.00% (-23.64) ▼ -5.16% (-4.83) ▲ +7.35% (+6.09) ▲ +172.59%
$27,259
Day
$88.67$91.52
52W
$82.11$134.12
Bollinger Bands
$88.30$92.34$96.38
Width: 8.8% – Inside
Implied Move ±2.5%
$87.00$90.85
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.78 | SL: $85.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.1%
⏸️ MAR (Y, F, Z, S) $317.78 181.1K ▼ -1.60% (-5.18) ▼ -2.19% (-7.13) ▲ +3.01% (+9.29) ▲ +33.59% (+79.90) ▲ +2.43% (+7.54) ▲ +16.08% (+44.02) ▲ +103.42%
$20,342
Day
$317.07$321.80
52W
$203.87$331.09
Bollinger Bands
$303.41$315.65$327.88
Width: 7.8% – Inside
Implied Move ±2.6%
$310.76$324.80
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.91 | SL: $305.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
BB (Y, F, Z, S) $3.87 2.2M ▼ -1.65% (-0.07) ▲ +0.13% (+0.01) ▼ -9.06% (-0.38) ▲ +13.68% (+0.46) ▲ +1.98% (+0.08) ▼ -3.37% (-0.13) ▼ -5.27%
$9,473
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±3.4%
$3.75$3.98
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.1%
🟠 KLAC (Y, F, Z, S) $1417.54 161.0K ▼ -1.68% (-24.28) ▲ +7.02% (+92.94) ▲ +15.71% (+192.43) ▲ +107.35% (+733.88) ▲ +16.66% (+202.46) ▲ +103.87% (+722.22) ▲ +250.97%
$35,097
Day
$1396.09$1429.50
52W
$547.89$1469.86
Bollinger Bands
$1142.44$1303.37$1464.29
Width: 24.7% – Inside
Implied Move ±2.9%
$1382.72$1452.36
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $46.07 | SL: $1325.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.4%
PWR (Y, F, Z, S) $436.58 160.1K ▼ -1.71% (-7.62) ▲ +5.67% (+23.41) ▲ +0.19% (+0.83) ▲ +49.44% (+144.43) ▲ +3.47% (+14.64) ▲ +36.64% (+117.06) ▲ +195.69%
$29,569
Day
$433.17$446.89
52W
$226.91$473.87
Bollinger Bands
$413.92$430.77$447.63
Width: 7.8% – Inside
Implied Move ±3.2%
$424.52$448.65
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.67 | SL: $411.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.3%
META (Y, F, Z, S) $620.27 3.0M ▼ -1.71% (-10.82) ▼ -3.99% (-25.79) ▼ -4.21% (-27.24) ▲ +12.13% (+67.08) ▼ -6.03% (-39.82) ▲ +4.71% (+27.89) ▲ +361.44%
$46,144
Day
$619.55$628.36
52W
$478.72$795.06
Bollinger Bands
$629.91$654.14$678.37
Width: 7.4% – Below Lower
Implied Move ±2.2%
$608.46$632.08
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.72 | SL: $594.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.7%
IGV (Y, F, Z, S) $101.51 2.0M ▼ -1.78% (-1.83) ▼ -2.80% (-2.93) ▼ -3.68% (-3.88) ▲ +5.63% (+5.42) ▼ -3.95% (-4.18) ▲ +4.21% (+4.10) ▲ +90.17%
$19,017
Day
$101.49$103.10
52W
$76.68$117.99
Bollinger Bands
$101.71$105.77$109.84
Width: 7.7% – Below Lower
Implied Move ±1.7%
$100.07$102.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.77 | SL: $97.97 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $182.46 41.5M ▼ -1.80% (-3.35) ▼ -1.39% (-2.57) ▲ +3.50% (+6.18) ▲ +67.40% (+73.46) ▼ -2.16% (-4.04) ▲ +38.52% (+50.74) ▲ +931.79%
$103,179
Day
$180.91$184.00
52W
$86.60$212.18
Bollinger Bands
$174.27$184.73$195.18
Width: 11.3% – Inside
Implied Move ±2.5%
$178.54$186.39
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $173.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.6%
GGLL (Y, F, Z, S) $109.22 456.8K ▼ -1.86% (-2.07) ▲ +4.61% (+4.81) ▲ +15.38% (+14.56) ▲ +281.29% (+80.57) ▲ +12.74% (+12.34) ▲ +151.98% (+65.87) ▲ +546.59%
$64,659
Day
$107.62$110.50
52W
$22.56$114.17
Bollinger Bands
$86.72$99.13$111.54
Width: 25.0% – Inside
Implied Move ±1.8%
$107.52$110.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $100.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $135.27 587.1K ▼ -1.90% (-2.62) ▼ -9.48% (-14.16) ▼ -15.02% (-23.90) ▼ -40.80% (-93.22) ▼ -16.57% (-26.87) ▼ -45.10% (-111.13) ▼ -11.54%
$8,846
Day
$133.94$138.92
52W
$133.94$326.00
Bollinger Bands
$138.74$156.55$174.37
Width: 22.8% – Below Lower
Implied Move ±4.8%
$129.74$140.80
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.80 | SL: $123.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +76.8%
TSLA (Y, F, Z, S) $438.48 17.8M ▼ -1.95% (-8.72) ▲ +0.61% (+2.68) ▼ -7.75% (-36.83) ▲ +50.15% (+146.45) ▼ -2.50% (-11.24) ▲ +10.63% (+42.12) ▲ +233.47%
$33,347
Day
$437.31$443.91
52W
$214.25$498.83
Bollinger Bands
$418.24$459.50$500.75
Width: 18.0% – Inside
Implied Move ±2.9%
$427.71$449.25
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $409.93 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.2%
KSS (Y, F, Z, S) $20.08 731.3K ▼ -1.95% (-0.40) ▼ -7.72% (-1.68) ▼ -9.47% (-2.10) ▲ +202.27% (+13.44) ▼ -1.62% (-0.33) ▲ +64.73% (+7.89) ▼ -16.05%
$8,395
Day
$19.94$20.61
52W
$5.88$25.09
Bollinger Bands
$19.41$21.37$23.33
Width: 18.3% – Inside
Implied Move ±6.7%
$18.94$21.22
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 103.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $17.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.4%
⏸️ CVNA (Y, F, Z, S) $459.29 527.1K ▼ -1.98% (-9.26) ▲ +3.78% (+16.71) ▲ +2.54% (+11.37) ▲ +88.55% (+215.70) ▲ +8.83% (+37.27) ▲ +135.30% (+264.10) ▲ +6183.04%
$628,304
Day
$457.89$474.50
52W
$148.25$485.33
Bollinger Bands
$409.87$443.65$477.43
Width: 15.2% – Inside
Implied Move ±4.2%
$443.01$475.57
MACD: Bullish
Short: 13.0% (5.8d)
Volatility: 67.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.84 | SL: $425.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.3%
⏸️ MUU (Y, F, Z, S) $134.87 293.4K ▼ -2.03% (-2.79) ▲ +4.39% (+5.67) ▲ +89.08% (+63.54) ▲ +1337.19% (+125.48) ▲ +33.88% (+34.13) ▲ +611.02% (+115.90) ▲ +432.60%
$53,260
Day
$132.44$138.40
52W
$6.42$148.49
Bollinger Bands
$60.01$110.81$161.61
Width: 91.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.67 | SL: $111.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ LRCX (Y, F, Z, S) $209.99 2.9M ▼ -2.05% (-4.39) ▲ +4.49% (+9.03) ▲ +27.81% (+45.69) ▲ +197.99% (+139.52) ▲ +22.67% (+38.81) ▲ +182.32% (+135.61) ▲ +360.05%
$46,005
Day
$207.30$210.87
52W
$55.98$222.58
Bollinger Bands
$146.80$186.79$226.78
Width: 42.8% – Inside
Implied Move ±4.3%
$202.35$217.63
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.32 | SL: $193.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.9%
⏸️ GE (Y, F, Z, S) $320.44 593.3K ▼ -2.07% (-6.79) ▲ +1.91% (+6.00) ▲ +6.59% (+19.80) ▲ +60.43% (+120.71) ▲ +4.03% (+12.41) ▲ +82.22% (+144.58) ▲ +406.51%
$50,651
Day
$319.51$326.30
52W
$158.75$332.79
Bollinger Bands
$295.29$314.74$334.18
Width: 12.4% – Inside
Implied Move ±2.2%
$314.53$326.35
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $305.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
FNGO (Y, F, Z, S) $114.00 893 ▼ -2.12% (-2.47) ▼ -1.02% (-1.17) ▼ -1.88% (-2.18) ▲ +49.65% (+37.82) ▼ -2.17% (-2.53) ▲ +29.73% (+26.12) ▲ +612.50%
$71,250
Day
$113.44$115.49
52W
$48.67$140.87
Bollinger Bands
$112.02$116.92$121.82
Width: 8.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5201.67 20.6K ▼ -2.13% (-113.04) ▼ -4.47% (-243.33) ▼ -4.69% (-256.04) ▲ +6.53% (+318.66) ▼ -2.87% (-153.67) ▲ +9.66% (+458.10) ▲ +126.51%
$22,651
Day
$5191.04$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5256.68$5390.18$5523.67
Width: 5.0% – Below Lower
Implied Move ±2.2%
$5102.63$5300.70
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $104.88 | SL: $4991.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.7%
⏸️ SPXL (Y, F, Z, S) $226.36 1.1M ▼ -2.17% (-5.03) ▼ -0.52% (-1.19) ▲ +3.41% (+7.47) ▲ +77.84% (+99.08) ▲ +2.61% (+5.75) ▲ +39.07% (+63.60) ▲ +235.87%
$33,587
Day
$225.30$229.30
52W
$86.59$233.84
Bollinger Bands
$212.75$224.95$237.15
Width: 10.9% – Inside
Implied Move ±3.2%
$220.11$232.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $217.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $159.00 508.6K ▼ -2.21% (-3.60) ▼ -10.92% (-19.50) ▼ -6.42% (-10.90) ▲ +24.89% (+31.69) ▼ -5.54% (-9.33) ▲ +16.27% (+22.26) ▲ +112.27%
$21,227
Day
$158.18$161.85
52W
$85.28$184.40
Bollinger Bands
$159.45$172.06$184.67
Width: 14.7% – Below Lower
Implied Move ±12.7%
$141.88$176.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.42 | SL: $146.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $41.06 51.4K ▼ -2.21% (-0.93) ▲ +4.18% (+1.65) ▲ +11.82% (+4.34) ▲ +90.53% (+19.51) ▲ +6.65% (+2.56) ▲ +52.58% (+14.15) ▲ +215.63%
$31,563
Day
$40.82$41.66
52W
$16.31$44.48
Bollinger Bands
$36.26$39.55$42.84
Width: 16.6% – Inside
Implied Move ±3.6%
$39.79$42.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $38.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.34 523 ▼ -2.22% (-1.14) ▼ -0.09% (-0.04) ▲ +3.56% (+1.73) ▲ +86.02% (+23.28) ▲ +1.96% (+0.97) ▲ +53.00% (+17.44) ▲ +100.67%
$20,067
Day
$50.17$50.34
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.6%
$36.82$63.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $47.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $118.72 1.9M ▼ -2.23% (-2.71) ▼ -0.54% (-0.64) ▲ +3.37% (+3.87) ▲ +77.46% (+51.82) ▲ +2.56% (+2.96) ▲ +38.82% (+33.20) ▲ +233.90%
$33,390
Day
$118.24$120.34
52W
$45.54$122.71
Bollinger Bands
$111.69$118.04$124.40
Width: 10.8% – Inside
Implied Move ±4.5%
$114.17$123.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $113.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $194.99 501.1K ▼ -2.28% (-4.56) ▼ -7.05% (-14.80) ▼ -9.26% (-19.91) ▼ -19.88% (-48.40) ▼ -9.21% (-19.79) ▼ -20.74% (-51.04) ▲ +16.98%
$11,698
Day
$194.60$197.53
52W
$194.60$283.68
Bollinger Bands
$198.69$212.30$225.92
Width: 12.8% – Below Lower
Implied Move ±2.5%
$190.85$199.14
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.33 | SL: $184.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.4%
⏸️ AEO (Y, F, Z, S) $26.08 994.2K ▼ -2.29% (-0.61) ▼ -5.59% (-1.55) ▼ -3.01% (-0.81) ▲ +148.34% (+15.58) ▼ -0.65% (-0.17) ▲ +69.99% (+10.74) ▲ +84.52%
$18,452
Day
$25.95$26.95
52W
$9.04$28.33
Bollinger Bands
$25.66$26.81$27.97
Width: 8.6% – Inside
Implied Move ±7.2%
$24.48$27.68
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.2%
NTSK (Y, F, Z, S) $16.02 542.8K ▼ -2.32% (-0.38) ▼ -4.24% (-0.71) ▼ -15.91% (-3.03) ▼ -28.77% (-6.47) ▼ -8.67% (-1.52) ▼ -28.77% (-6.47) ▼ -28.77%
$7,123
Day
$16.01$16.36
52W
$15.99$27.99
Bollinger Bands
$15.56$17.84$20.12
Width: 25.5% – Inside
Implied Move ±11.7%
$14.42$17.62
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.69 | SL: $14.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +65.0%
ADSK (Y, F, Z, S) $264.30 268.2K ▼ -2.34% (-6.33) ▼ -4.44% (-12.28) ▼ -10.20% (-30.01) ▼ -3.15% (-8.59) ▼ -10.71% (-31.71) ▼ -7.87% (-22.57) ▲ +31.69%
$13,169
Day
$263.62$271.01
52W
$232.67$329.09
Bollinger Bands
$267.88$290.39$312.89
Width: 15.5% – Below Lower
Implied Move ±6.2%
$250.44$278.16
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 23.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.81 | SL: $250.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.8%
⏸️ SOXL (Y, F, Z, S) $54.72 26.1M ▼ -2.41% (-1.35) ▲ +10.21% (+5.07) ▲ +32.88% (+13.54) ▲ +362.97% (+42.90) ▲ +30.19% (+12.69) ▲ +95.87% (+26.78) ▲ +328.19%
$42,819
Day
$53.54$55.29
52W
$7.21$57.63
Bollinger Bands
$34.68$46.67$58.67
Width: 51.4% – Inside
Implied Move ±7.4%
$51.27$58.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $48.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $71.90 410.8K ▼ -2.44% (-1.80) ▼ -0.36% (-0.26) ▼ -9.33% (-7.40) ▲ +79.47% (+31.84) ▼ -2.23% (-1.64) ▲ +324.83% (+54.98) ▲ +236.19%
$33,619
Day
$70.09$75.84
52W
$13.61$105.79
Bollinger Bands
$64.11$77.60$91.09
Width: 34.8% – Inside
Implied Move ±7.7%
$67.22$76.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $60.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $200.45 6.8K ▼ -2.45% (-5.04) ▼ -1.26% (-2.56) ▼ -2.14% (-4.39) ▲ +49.78% (+66.62) ▼ -2.83% (-5.83) ▲ +29.28% (+45.40) ▲ +566.34%
$66,634
Day
$199.06$202.95
52W
$87.30$248.19
Bollinger Bands
$197.74$206.14$214.55
Width: 8.2% – Inside
Implied Move ±23.4%
$160.67$240.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.68 | SL: $191.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $38.13 213.7K ▼ -2.51% (-0.98) ▼ -5.60% (-2.26) ▼ -5.06% (-2.03) ▲ +27.34% (+8.19) ▼ -8.01% (-3.32) ▲ +7.69% (+2.72) ▲ +102.06%
$20,206
Day
$37.86$38.65
52W
$23.38$57.52
Bollinger Bands
$38.52$40.90$43.28
Width: 11.6% – Below Lower
Implied Move ±39.5%
$25.34$50.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.20 | SL: $35.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.14 818.6K ▼ -2.54% (-0.68) ▼ -0.34% (-0.09) ▼ -9.36% (-2.70) ▲ +77.90% (+11.45) ▼ -2.21% (-0.59) ▲ +322.74% (+19.96) ▲ +1551.06%
$165,106
Day
$25.48$27.59
52W
$5.01$38.79
Bollinger Bands
$23.32$28.21$33.11
Width: 34.7% – Inside
Implied Move ±10.9%
$23.72$28.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $22.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $113.22 7.7M ▼ -2.65% (-3.08) ▼ -6.12% (-7.38) ▲ +0.37% (+0.42) ▲ +67.77% (+45.74) ▼ -2.97% (-3.47) ▲ +58.31% (+41.70) ▲ +150.98%
$25,098
Day
$112.56$118.75
52W
$54.39$124.17
Bollinger Bands
$110.58$117.85$125.11
Width: 12.3% – Inside
Implied Move ±2.6%
$110.67$115.77
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $107.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.3%
CDNS (Y, F, Z, S) $314.44 241.8K ▼ -2.67% (-8.62) ▼ -1.37% (-4.36) ▼ -1.25% (-3.99) ▲ +4.04% (+12.22) ▲ +0.60% (+1.86) ▲ +6.88% (+20.25) ▲ +81.79%
$18,179
Day
$312.80$319.58
52W
$221.56$376.45
Bollinger Bands
$305.62$316.78$327.94
Width: 7.0% – Inside
Implied Move ±1.9%
$309.47$319.41
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.21 | SL: $298.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.5%
HIMS (Y, F, Z, S) $31.31 4.4M ▼ -2.75% (-0.89) ▼ -7.55% (-2.56) ▼ -13.62% (-4.94) ▼ -10.64% (-3.73) ▼ -3.56% (-1.16) ▲ +19.47% (+5.10) ▲ +307.72%
$40,772
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±5.6%
$29.83$32.80
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.66 | SL: $28.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.3%
AMZU (Y, F, Z, S) $37.27 897.2K ▼ -2.84% (-1.09) ▼ -5.88% (-2.33) ▲ +14.00% (+4.58) ▲ +41.48% (+10.93) ▲ +6.64% (+2.32) ▼ -3.74% (-1.45) ▲ +172.56%
$27,256
Day
$36.83$37.79
52W
$20.14$47.61
Bollinger Bands
$31.37$35.97$40.58
Width: 25.6% – Inside
Implied Move ±14.7%
$32.60$41.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $80.69 3.1M ▼ -2.84% (-2.36) ▼ -3.24% (-2.70) ▼ -4.17% (-3.51) ▲ +37.81% (+22.14) ▼ -4.98% (-4.23) ▼ -29.72% (-34.13) ▲ +98.84%
$19,884
Day
$80.23$82.54
52W
$46.93$127.06
Bollinger Bands
$80.17$85.10$90.03
Width: 11.6% – Inside
Implied Move ±4.2%
$77.81$83.57
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $74.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.3%
DASH (Y, F, Z, S) $211.16 663.2K ▼ -2.87% (-6.24) ▼ -5.77% (-12.94) ▼ -6.97% (-15.82) ▲ +10.42% (+19.93) ▼ -6.76% (-15.32) ▲ +24.70% (+41.83) ▲ +287.66%
$38,766
Day
$207.81$214.83
52W
$155.40$285.50
Bollinger Bands
$211.84$226.16$240.47
Width: 12.7% – Below Lower
Implied Move ±3.7%
$204.55$217.77
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $196.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.2%
⏸️ SPYU (Y, F, Z, S) $56.49 306.4K ▼ -2.98% (-1.74) ▼ -0.89% (-0.51) ▲ +3.39% (+1.85) ▲ +90.72% (+26.87) ▲ +3.01% (+1.65) ▲ +25.87% (+11.61) ▲ +431.94%
$53,194
Day
$56.16$57.50
52W
$18.15$60.42
Bollinger Bands
$52.59$56.34$60.08
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $53.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $250.91 1.2M ▼ -3.10% (-8.02) ▼ -1.20% (-3.04) ▲ +14.83% (+32.41) ▲ +105.43% (+128.77) ▲ +9.15% (+21.04) ▲ +52.23% (+86.09) ▲ +397.44%
$49,744
Day
$250.70$258.80
52W
$79.75$282.95
Bollinger Bands
$215.73$238.60$261.47
Width: 19.2% – Inside
Implied Move ±4.8%
$240.78$261.04
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $227.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.3%
⏸️ PDD (Y, F, Z, S) $108.83 6.7M ▼ -3.11% (-3.49) ▼ -10.50% (-12.77) ▼ -1.42% (-1.57) ▲ +4.49% (+4.68) ▼ -4.02% (-4.56) ▲ +10.90% (+10.70) ▲ +14.74%
$11,474
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.84$114.18$124.52
Width: 18.1% – Inside
Implied Move ±3.1%
$105.92$111.74
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 31.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $100.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.7%
HIBL (Y, F, Z, S) $73.49 27.8K ▼ -3.15% (-2.39) ▲ +0.86% (+0.63) ▲ +9.02% (+6.08) ▲ +213.32% (+50.03) ▲ +11.91% (+7.82) ▲ +76.62% (+31.88) ▲ +141.98%
$24,198
Day
$73.41$75.10
52W
$13.62$77.55
Bollinger Bands
$63.12$70.83$78.55
Width: 21.8% – Inside
Implied Move ±2.7%
$71.79$75.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $68.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $28.65 449.0K ▼ -3.32% (-0.98) ▼ -7.86% (-2.44) ▼ -8.99% (-2.83) ▲ +9.11% (+2.39) ▼ -11.89% (-3.86) ▼ -13.44% (-4.45) ▲ +598.04%
$69,804
Day
$28.54$29.33
52W
$19.75$50.70
Bollinger Bands
$29.52$31.97$34.42
Width: 15.3% – Below Lower
Implied Move ±14.4%
$25.13$32.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.22 | SL: $26.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $68.02 889.5K ▼ -3.33% (-2.34) ▲ +21.12% (+11.86) ▲ +14.05% (+8.38) ▲ +30.81% (+16.02) ▲ +37.08% (+18.40) ▼ -21.88% (-19.06) ▲ +74.49%
$17,449
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.66$56.02$69.37
Width: 47.7% – Inside
Implied Move ±7.7%
$63.56$72.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $59.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $112.43 128.0K ▼ -3.40% (-3.96) ▼ -2.83% (-3.28) ▲ +5.75% (+6.12) ▲ +141.61% (+65.90) ▼ -4.49% (-5.29) ▲ +33.96% (+28.50) ▲ +446.41%
$54,641
Day
$110.32$113.82
52W
$30.90$158.78
Bollinger Bands
$103.30$115.70$128.10
Width: 21.4% – Inside
Implied Move ±11.7%
$101.29$123.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $101.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $53.67 47.6M ▼ -3.47% (-1.93) ▼ -0.96% (-0.52) ▲ +3.33% (+1.73) ▲ +96.67% (+26.38) ▲ +1.80% (+0.95) ▲ +42.86% (+16.10) ▲ +452.29%
$55,229
Day
$53.22$54.88
52W
$17.41$60.59
Bollinger Bands
$50.60$53.94$57.27
Width: 12.4% – Inside
Implied Move ±4.1%
$51.78$55.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $50.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $44.92 0 ▼ -3.59% (-1.68) ▲ +4.06% (+1.75) ▲ +6.66% (+2.80) ▲ +222.10% (+30.97) ▼ -1.88% (-0.86) ▲ +176.32% (+28.66) ▲ +176.32%
$27,632
Day
$44.92$44.97
52W
$10.70$67.45
Bollinger Bands
$40.27$44.89$49.51
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $83.83 2.8M ▼ -3.60% (-3.13) ▼ -3.01% (-2.60) ▲ +5.51% (+4.38) ▲ +140.20% (+48.93) ▼ -4.75% (-4.18) ▲ +32.83% (+20.72) ▲ +2158.61%
$225,861
Day
$82.41$85.29
52W
$23.12$118.50
Bollinger Bands
$77.21$86.46$95.71
Width: 21.4% – Inside
Implied Move ±5.1%
$80.22$87.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $75.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $194.97 6.2M ▼ -3.62% (-7.32) ▲ +3.08% (+5.82) ▲ +5.71% (+10.54) ▲ +39.39% (+55.09) ▲ +0.30% (+0.57) ▲ +26.00% (+40.23) ▲ +128.13%
$22,813
Day
$194.68$201.68
52W
$117.67$344.21
Bollinger Bands
$180.79$193.63$206.48
Width: 13.3% – Inside
Implied Move ±3.8%
$188.69$201.25
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $183.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.6%
TECL (Y, F, Z, S) $118.73 374.0K ▼ -3.63% (-4.47) ▲ +0.77% (+0.91) ▲ +4.05% (+4.62) ▲ +132.18% (+67.59) ▲ +1.06% (+1.24) ▲ +50.09% (+39.63) ▲ +399.61%
$49,961
Day
$117.40$121.65
52W
$30.54$146.37
Bollinger Bands
$110.73$119.78$128.82
Width: 15.1% – Inside
Implied Move ±5.1%
$113.62$123.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.62 | SL: $109.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $54.28 298.7K ▼ -3.74% (-2.11) ▲ +1.36% (+0.73) ▲ +10.72% (+5.25) ▲ +182.97% (+35.10) ▲ +3.37% (+1.77) ▲ +71.47% (+22.62) ▲ +981.16%
$108,116
Day
$53.65$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.13$59.04
Width: 22.2% – Inside
Implied Move ±8.5%
$50.34$58.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $49.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.51 9.6M ▼ -3.84% (-0.26) ▲ +1.25% (+0.08) ▲ +0.62% (+0.04) ▲ +746.57% (+5.74) ▲ +11.67% (+0.68) ▲ +375.19% (+5.14) ▲ +276.31%
$37,631
Day
$6.49$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±5.7%
$6.20$6.82
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.58 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -54.1%
TSLL (Y, F, Z, S) $18.01 14.8M ▼ -3.90% (-0.73) ▲ +0.90% (+0.16) ▼ -16.63% (-3.59) ▲ +71.81% (+7.53) ▼ -5.76% (-1.10) ▼ -27.24% (-6.74) ▲ +204.46%
$30,446
Day
$17.91$18.46
52W
$6.01$30.05
Bollinger Bands
$16.19$20.00$23.81
Width: 38.1% – Inside
Implied Move ±5.5%
$17.16$18.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $15.59 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $101.25 3.1M ▼ -3.96% (-4.18) ▲ +4.06% (+3.95) ▲ +24.78% (+20.11) ▲ +324.35% (+77.39) ▲ +20.96% (+17.54) ▲ +174.46% (+64.36) ▲ +406.25%
$50,625
Day
$101.02$106.49
52W
$18.31$141.10
Bollinger Bands
$74.17$91.47$108.77
Width: 37.8% – Inside
Implied Move ±6.8%
$95.39$107.11
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $89.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +49.6%
WEBL (Y, F, Z, S) $25.79 53.6K ▼ -4.16% (-1.12) ▼ -5.18% (-1.41) ▼ -4.38% (-1.18) ▲ +31.47% (+6.17) ▼ -5.74% (-1.57) ▼ -1.63% (-0.43) ▲ +266.31%
$36,631
Day
$25.68$26.58
52W
$11.65$35.24
Bollinger Bands
$25.91$27.42$28.93
Width: 11.0% – Below Lower
Implied Move ±6.6%
$24.35$27.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.96 | SL: $23.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $339.43 4.7M ▼ -4.28% (-15.18) ▲ +2.09% (+6.95) ▲ +0.08% (+0.27) ▲ +78.62% (+149.40) ▼ -1.93% (-6.67) ▲ +52.42% (+116.74) ▲ +512.89%
$61,289
Day
$337.68$350.30
52W
$137.28$413.82
Bollinger Bands
$328.23$343.77$359.32
Width: 9.0% – Inside
Implied Move ±3.4%
$329.59$349.27
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.82 | SL: $317.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.9%
🟠 BE (Y, F, Z, S) $133.40 3.4M ▼ -4.56% (-6.37) ▲ +9.49% (+11.56) ▲ +48.92% (+43.82) ▲ +605.45% (+114.49) ▲ +53.53% (+46.51) ▲ +498.21% (+111.10) ▲ +457.69%
$55,769
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.91$102.07$142.24
Width: 78.7% – Inside
Implied Move ±9.0%
$123.22$143.58
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.95 | SL: $115.50 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -14.3%
ARM (Y, F, Z, S) $102.90 2.0M ▼ -4.58% (-4.93) ▼ -9.00% (-10.18) ▼ -17.26% (-21.47) ▼ -7.83% (-8.75) ▼ -5.86% (-6.40) ▼ -26.53% (-37.15) ▲ +61.83%
$16,183
Day
$102.40$105.69
52W
$80.00$183.16
Bollinger Bands
$105.11$112.49$119.88
Width: 13.1% – Below Lower
Implied Move ±4.2%
$99.22$106.59
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.93 | SL: $95.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +57.9%
FNGU (Y, F, Z, S) $23.99 1.6M ▼ -4.61% (-1.16) ▼ -2.68% (-0.66) ▼ -4.95% (-1.25) ▲ +64.20% (+9.38) ▼ -5.03% (-1.27) ▼ -1.00% (-0.24) ▼ -1.00%
$9,900
Day
$23.75$24.95
52W
$7.95$34.14
Bollinger Bands
$23.69$25.30$26.91
Width: 12.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $21.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.02 22.6M ▼ -4.62% (-2.52) ▼ -7.40% (-4.16) ▼ -5.98% (-3.31) ▲ +32.26% (+12.69) ▼ -5.42% (-2.98) ▲ +16.26% (+7.28) ▲ +63.03%
$16,303
Day
$51.81$53.48
52W
$32.53$57.55
Bollinger Bands
$53.20$55.42$57.63
Width: 8.0% – Below Lower
Implied Move ±2.0%
$51.13$52.91
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.09 | SL: $49.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.4%
⏸️ BULZ (Y, F, Z, S) $271.98 127.1K ▼ -4.82% (-13.78) ▲ +4.85% (+12.58) ▲ +10.50% (+25.84) ▲ +170.77% (+171.53) ▲ +4.79% (+12.43) ▲ +83.35% (+123.64) ▲ +902.89%
$100,289
Day
$268.34$284.14
52W
$57.00$335.58
Bollinger Bands
$239.96$265.44$290.92
Width: 19.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.57 | SL: $246.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $575.47 872.0K ▼ -4.93% (-29.81) ▼ -11.68% (-76.08) ▼ -11.93% (-77.93) ▼ -7.19% (-44.56) ▼ -12.97% (-85.73) ▼ -7.12% (-44.13) ▲ +50.40%
$15,040
Day
$574.25$590.00
52W
$529.06$810.72
Bollinger Bands
$599.60$651.78$703.95
Width: 16.0% – Below Lower
Implied Move ±2.9%
$561.43$589.51
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $17.22 | SL: $541.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.8%
ISRG (Y, F, Z, S) $533.52 909.9K ▼ -5.04% (-28.30) ▼ -8.81% (-51.57) ▼ -4.65% (-26.01) ▲ +3.62% (+18.62) ▼ -5.80% (-32.84) ▼ -1.00% (-5.36) ▲ +103.84%
$20,384
Day
$531.72$551.00
52W
$425.00$616.00
Bollinger Bands
$543.14$571.26$599.38
Width: 9.8% – Below Lower
Implied Move ±1.1%
$528.53$538.50
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.75 | SL: $508.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.0%
WFC (Y, F, Z, S) $88.72 10.9M ▼ -5.17% (-4.83) ▼ -7.19% (-6.88) ▼ -4.49% (-4.18) ▲ +26.87% (+18.79) ▼ -4.80% (-4.47) ▲ +27.34% (+19.05) ▲ +117.50%
$21,750
Day
$88.17$90.80
52W
$57.46$97.76
Bollinger Bands
$90.38$94.08$97.79
Width: 7.9% – Below Lower
Implied Move ±2.7%
$86.70$90.75
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $84.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
AFRM (Y, F, Z, S) $71.90 2.1M ▼ -5.35% (-4.07) ▼ -11.89% (-9.71) ▲ +9.51% (+6.24) ▲ +42.67% (+21.50) ▼ -3.39% (-2.53) ▲ +29.91% (+16.56) ▲ +434.61%
$53,461
Day
$70.84$75.05
52W
$30.90$100.00
Bollinger Bands
$70.15$76.89$83.62
Width: 17.5% – Inside
Implied Move ±5.6%
$68.46$75.35
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.57 | SL: $64.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.7%
BNKU (Y, F, Z, S) $32.80 18.3K ▼ -5.36% (-1.86) ▼ -11.94% (-4.45) ▼ -2.69% (-0.91) ▲ +135.55% (+18.88) ▼ -3.21% (-1.09) ▲ +41.35% (+9.59) ▲ +41.35%
$14,135
Day
$32.80$34.50
52W
$8.51$39.33
Bollinger Bands
$31.58$35.43$39.28
Width: 21.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $29.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $152.71 1.1M ▼ -5.38% (-8.68) ▲ +7.85% (+11.12) ▲ +7.52% (+10.68) ▲ +253.40% (+109.50) ▲ +6.13% (+8.82) ▲ +120.07% (+83.32) ▲ +918.03%
$101,803
Day
$150.38$159.95
52W
$29.09$213.80
Bollinger Bands
$131.37$145.45$159.54
Width: 19.4% – Inside
Implied Move ±6.7%
$144.00$161.41
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $133.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +38.6%
BIIB (Y, F, Z, S) $168.50 862.1K ▼ -5.50% (-9.80) ▼ -9.41% (-17.50) ▼ -4.12% (-7.24) ▲ +40.22% (+48.33) ▼ -4.26% (-7.49) ▲ +17.78% (+25.44) ▼ -41.81%
$5,819
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.22$177.42$188.62
Width: 12.6% – Inside
Implied Move ±6.5%
$159.23$177.77
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 29.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
📉 Puts - earnings weakness (22d)
Confidence: HOLD
ATR: $5.21 | SL: $158.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.4%
SHOP (Y, F, Z, S) $156.31 1.9M ▼ -6.65% (-11.13) ▼ -7.11% (-11.97) ▼ -2.22% (-3.54) ▲ +58.01% (+57.39) ▼ -2.90% (-4.66) ▲ +53.83% (+54.70) ▲ +290.97%
$39,097
Day
$156.16$164.50
52W
$69.84$182.19
Bollinger Bands
$157.54$165.82$174.10
Width: 10.0% – Below Lower
Implied Move ±7.2%
$146.77$165.85
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 45.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.04 | SL: $144.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.6%
⏸️ ORCX (Y, F, Z, S) $17.15 2.1M ▼ -7.20% (-1.33) ▲ +5.41% (+0.88) ▲ +9.03% (+1.42) ▲ +38.98% (+4.81) ▼ -0.46% (-0.08) ▼ -16.59% (-3.41) ▼ -16.59%
$8,341
Day
$17.10$18.29
52W
$9.05$60.53
Bollinger Bands
$15.02$17.12$19.21
Width: 24.5% – Inside
Implied Move ±9.6%
$15.75$18.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $15.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $41.95 195.7K ▼ -8.58% (-3.94) ▲ +3.46% (+1.40) ▼ -1.90% (-0.81) ▲ +161.64% (+25.92) ▼ -4.85% (-2.14) ▲ +57.01% (+15.23) ▲ +105.51%
$20,551
Day
$41.60$44.75
52W
$8.83$65.16
Bollinger Bands
$39.74$43.47$47.21
Width: 17.2% – Inside
Implied Move ±14.2%
$36.90$47.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $36.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $17.17 18.7M ▼ -8.89% (-1.68) ▼ -13.66% (-2.72) ▼ -8.16% (-1.53) ▲ +29.12% (+3.87) ▼ -12.87% (-2.54) ▲ +28.74% (+3.83) ▲ +1.44%
$10,144
Day
$17.15$18.09
52W
$10.36$22.69
Bollinger Bands
$17.13$19.80$22.48
Width: 27.0% – Inside
Implied Move ±5.5%
$16.38$17.97
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 85.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
📉 Puts - earnings weakness (28d)
Confidence: HOLD
ATR: $1.10 | SL: $14.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.7%
APP (Y, F, Z, S) $608.78 1.8M ▼ -8.95% (-59.85) ▼ -1.26% (-7.75) ▼ -9.83% (-66.38) ▲ +110.74% (+319.90) ▼ -9.65% (-65.04) ▲ +89.60% (+287.69) ▲ +5485.14%
$558,514
Day
$604.10$670.77
52W
$200.50$745.61
Bollinger Bands
$587.75$671.10$754.45
Width: 24.8% – Inside
Implied Move ±5.4%
$580.63$636.93
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 57.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $36.10 | SL: $536.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.9%
ARMG (Y, F, Z, S) $4.97 551.6K ▼ -9.38% (-0.51) ▼ -18.04% (-1.10) ▼ -33.10% (-2.46) ▼ -34.03% (-2.57) ▼ -12.72% (-0.72) ▼ -66.66% (-9.95) ▼ -66.66%
$3,334
Day
$4.94$5.31
52W
$4.09$24.69
Bollinger Bands
$5.20$6.03$6.86
Width: 27.5% – Below Lower
Implied Move ±13.1%
$4.42$5.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.40 | SL: $4.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.20 14.6K ▼ -12.85% (-4.01) ▼ -14.17% (-4.49) ▼ -6.19% (-1.80) ▼ -8.98% (-2.68) ▼ -6.75% (-1.97) ▼ -8.98% (-2.68) ▼ -8.98%
$9,102
Day
$27.16$30.50
52W
$21.18$38.72
Bollinger Bands
$27.79$30.93$34.07
Width: 20.3% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 92.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $23.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

MSTR (Y, F, Z, S) $184.16

▲ +6.46% (+11.17)
5D: ▲ +10.30% (+17.19)
1M: ▲ +13.62% (+22.08)
6M: ▼ -51.72% (-197.29)
YTD: ▲ +21.20% (+32.21)
1Y: ▼ -46.18% (-158.01)
Volume: 20.5M
52W: $149.75 - $457.22
Market Cap: 53.29B
Volatility: 66.3%
BB: Above Upper (17.8%)
MACD: -4.480 | -9.005 (Bullish)
MA: 50d: $184.27 | 200d: $314.18
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: 12.9% (1.6d)
P/E: 7.56
EPS: 24.36
1y Target Est: $478.23
Upside %: +159.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $163.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $184.16
Current
Stop Loss: $163.96
-11.0%
Target: $224.57
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$178.11$190.20
52W
$149.75$457.22
Bollinger Bands
$147.52$161.95$176.38
Width: 17.8% – Above Upper
Implied Move ±6.1%
$174.63$193.69

CONL (Y, F, Z, S) $19.08

▲ +5.88% (+1.06)
5D: ▲ +11.71% (+2.00)
1M: ▲ +4.89% (+0.89)
6M: ▲ +2.64% (+0.49)
YTD: ▲ +30.24% (+4.43)
1Y: ▼ -47.73% (-17.42)
Volume: 5.6M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.0%
BB: Inside (26.2%)
MACD: -0.977 | -1.545 (Bullish)
MA: 50d: $20.72 | 200d: $30.23
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $16.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.08
Current
Stop Loss: $16.36
-14.3%
Target: $24.52
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
Day
$18.26$19.48
52W
$9.21$72.35
Bollinger Bands
$14.75$16.97$19.20
Width: 26.2% – Inside
Implied Move ±8.5%
$17.69$20.47

CRWG (Y, F, Z, S) $4.12

▲ +4.83% (+0.19)
5D: ▲ +32.48% (+1.01)
1M: ▲ +39.99% (+1.18)
6M: ▼ -74.52% (-12.05)
YTD: ▲ +52.03% (+1.41)
1Y: ▼ -74.52% (-12.05)
Volume: 20.0M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.9%
BB: Inside (62.6%)
MACD: -0.135 | -0.359 (Bullish)
MA: 50d: $4.03 | 200d: $nan
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.12
Current
Stop Loss: $3.21
-22.1%
Target: $5.94
+44.3%
Risk/Reward: 22.1% / 44.3% (1:2)
ML Predictions
Day
$3.90$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.6% – Inside
Implied Move ±12.1%
$3.69$4.55

ACN (Y, F, Z, S) $289.68

▲ +4.65% (+12.88)
5D: ▲ +2.79% (+7.86)
1M: ▲ +5.47% (+15.02)
6M: ▼ -2.46% (-7.30)
YTD: ▲ +7.97% (+21.38)
1Y: ▼ -15.81% (-54.39)
Volume: 1.7M
52W: $229.40 - $394.41
Market Cap: 179.64B
Volatility: 28.7%
BB: Above Upper (9.6%)
MACD: +5.312 | +4.335 (Bullish)
MA: 50d: $261.49 | 200d: $272.55
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.94
EPS: 12.10
1y Target Est: $290.59
Upside %: +0.3%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $274.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $289.68
Current
Stop Loss: $274.62
-5.2%
Target: $319.81
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.17$291.08
52W
$229.40$394.41
Bollinger Bands
$260.04$273.20$286.35
Width: 9.6% – Above Upper
Implied Move ±4.6%
$278.26$301.11

DOW (Y, F, Z, S) $27.61

▲ +3.99% (+1.06)
5D: ▲ +6.52% (+1.69)
1M: ▲ +17.74% (+4.16)
6M: ▼ -4.95% (-1.44)
YTD: ▲ +18.09% (+4.23)
1Y: ▼ -25.96% (-9.68)
Volume: 4.3M
52W: $19.82 - $39.24
Market Cap: 19.62B
Volatility: 46.2%
BB: Above Upper (24.8%)
MACD: +0.971 | +0.630 (Bullish)
MA: 50d: $23.37 | 200d: $25.01
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: 5.3% (3.4d)
P/E: -95.10
EPS: -1.61
1y Target Est: $27.31
Upside %: -1.1%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $25.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.61
Current
Stop Loss: $25.99
-5.9%
Target: $30.85
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.83$27.97
52W
$19.82$39.24
Bollinger Bands
$21.35$24.38$27.40
Width: 24.8% – Above Upper
Implied Move ±3.5%
$26.78$28.44

LABU (Y, F, Z, S) $170.96

▲ +3.68% (+6.07)
5D: ▲ +3.97% (+6.53)
1M: ▲ +5.03% (+8.19)
6M: ▲ +196.73% (+113.34)
YTD: ▲ +7.26% (+11.57)
1Y: ▲ +118.07% (+92.56)
Volume: 206.3K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 70.8%
BB: Inside (18.9%)
MACD: +3.751 | +4.249 (Bearish)
MA: 50d: $152.20 | 200d: $90.18
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.79 | Stop Loss: $149.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.96
Current
Stop Loss: $149.37
-12.6%
Target: $214.14
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$163.65$171.84
52W
$32.22$186.24
Bollinger Bands
$148.92$164.45$179.97
Width: 18.9% – Inside
Implied Move ±10.2%
$156.20$185.72

INTC (Y, F, Z, S) $48.80

▲ +3.19% (+1.51)
5D: ▲ +18.71% (+7.69)
1M: ▲ +30.10% (+11.29)
6M: ▲ +139.92% (+28.46)
YTD: ▲ +32.25% (+11.90)
1Y: ▲ +154.17% (+29.60)
Volume: 46.7M
52W: $17.67 - $49.00
Market Cap: 232.78B
Volatility: 59.1%
BB: Above Upper (41.1%)
MACD: +2.212 | +1.074 (Bullish)
MA: 50d: $38.67 | 200d: $28.31
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 813.33
EPS: 0.06
1y Target Est: $39.27
Upside %: -19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $44.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.80
Current
Stop Loss: $44.25
-9.3%
Target: $57.89
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
🚀 BREAKOUT: 6%
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (7d)
Day
$47.55$49.00
52W
$17.67$49.00
Bollinger Bands
$31.42$39.53$47.65
Width: 41.1% – Above Upper
Implied Move ±5.4%
$46.55$51.05

COIN (Y, F, Z, S) $260.40

▲ +3.05% (+7.71)
5D: ▲ +6.03% (+14.81)
1M: ▲ +3.99% (+9.98)
6M: ▲ +26.33% (+54.27)
YTD: ▲ +15.15% (+34.26)
1Y: ▲ +1.97% (+5.03)
Volume: 3.2M
52W: $142.58 - $444.65
Market Cap: 70.22B
Volatility: 61.1%
BB: Above Upper (13.8%)
MACD: -4.246 | -7.785 (Bullish)
MA: 50d: $263.82 | 200d: $288.34
P/C Vol Ratio: 1.59
Opt Dir: Strong Bearish   Short: 8.6% (2.1d)
P/E: 22.51
EPS: 11.57
1y Target Est: $341.56
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $240.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $260.40
Current
Stop Loss: $240.39
-7.7%
Target: $300.41
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$253.82$263.07
52W
$142.58$444.65
Bollinger Bands
$226.71$243.49$260.27
Width: 13.8% – Above Upper
Implied Move ±4.9%
$249.51$271.29

SATS (Y, F, Z, S) $127.44

▲ +2.99% (+3.70)
5D: ▲ +8.97% (+10.49)
1M: ▲ +22.62% (+23.51)
6M: ▲ +461.41% (+104.74)
YTD: ▲ +17.24% (+18.74)
1Y: ▲ +446.48% (+104.12)
Volume: 1.9M
52W: $14.90 - $128.31
Market Cap: 36.69B
Volatility: 50.0%
BB: Above Upper (28.0%)
MACD: +9.168 | +8.485 (Bullish)
MA: 50d: $91.10 | 200d: $52.81
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 21.4% (4.2d)
P/E: -37.85
EPS: -45.02
1y Target Est: $122.86
Upside %: -3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.02 | Stop Loss: $117.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.44
Current
Stop Loss: $117.40
-7.9%
Target: $147.52
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$128.20
52W
$14.90$128.31
Bollinger Bands
$95.93$111.55$127.16
Width: 28.0% – Above Upper
Implied Move ±5.0%
$121.98$132.90

CTSH (Y, F, Z, S) $86.97

▲ +2.97% (+2.50)
5D: ▲ +1.40% (+1.21)
1M: ▲ +3.48% (+2.92)
6M: ▲ +20.18% (+14.60)
YTD: ▲ +4.79% (+3.97)
1Y: ▲ +14.53% (+11.03)
Volume: 891.3K
52W: $64.70 - $89.37
Market Cap: 42.47B
Volatility: 24.8%
BB: Inside (6.5%)
MACD: +1.553 | +1.706 (Bearish)
MA: 50d: $79.60 | 200d: $74.55
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 6.9% (7.3d)
P/E: 20.13
EPS: 4.32
1y Target Est: $87.54
Upside %: +0.6%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.97
Current
Stop Loss: $83.61
-3.9%
Target: $93.70
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$84.75$87.00
52W
$64.70$89.37
Bollinger Bands
$81.71$84.46$87.22
Width: 6.5% – Inside
Implied Move ±3.7%
$84.21$89.74

UNHG (Y, F, Z, S) $17.54

▲ +2.87% (+0.49)
5D: ▼ -4.73% (-0.87)
1M: ▼ -2.44% (-0.44)
6M: ▲ +27.15% (+3.75)
YTD: ▲ +4.47% (+0.75)
1Y: ▲ +27.15% (+3.75)
Volume: 422.0K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (16.5%)
MACD: +0.207 | +0.180 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.54
Current
Stop Loss: $15.87
-9.5%
Target: $20.88
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.66
Width: 16.5% – Inside
Implied Move ±6.5%
$16.57$18.51

PILL (Y, F, Z, S) $12.31

▲ +2.67% (+0.32)
5D: ▼ -0.65% (-0.08)
1M: ▼ -0.39% (-0.05)
6M: ▲ +122.87% (+6.79)
YTD: ▲ +0.08% (+0.01)
1Y: ▲ +76.76% (+5.35)
Volume: 11.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.5%
BB: Inside (16.5%)
MACD: +0.210 | +0.339 (Bearish)
MA: 50d: $11.15 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $10.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.31
Current
Stop Loss: $10.97
-10.9%
Target: $14.99
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$11.90$12.31
52W
$3.59$13.33
Bollinger Bands
$11.29$12.30$13.32
Width: 16.5% – Inside
Implied Move ±5.7%
$11.71$12.91

CRWV (Y, F, Z, S) $89.56

▲ +2.37% (+2.07)
5D: ▲ +16.17% (+12.47)
1M: ▲ +23.78% (+17.21)
6M: ▲ +109.14% (+46.74)
YTD: ▲ +25.06% (+17.94)
1Y: ▲ +123.89% (+49.56)
Volume: 12.7M
52W: $33.51 - $187.00
Market Cap: 44.63B
Volatility: 94.2%
BB: Inside (34.9%)
MACD: +0.555 | -1.618 (Bullish)
MA: 50d: $82.64 | 200d: $102.75
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -378.46
EPS: -1.65
1y Target Est: $122.30
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $78.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.56
Current
Stop Loss: $78.49
-12.4%
Target: $111.68
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$87.12$93.18
52W
$33.51$187.00
Bollinger Bands
$64.43$78.05$91.68
Width: 34.9% – Inside
Implied Move ±7.2%
$84.10$95.01

FOUR (Y, F, Z, S) $67.02

▲ +2.30% (+1.51)
5D: ▲ +1.41% (+0.93)
1M: ▲ +1.36% (+0.90)
6M: ▼ -25.42% (-22.84)
YTD: ▲ +6.43% (+4.05)
1Y: ▼ -34.39% (-35.13)
Volume: 296.5K
52W: $61.23 - $127.50
Market Cap: 5.94B
Volatility: 38.2%
BB: Inside (6.9%)
MACD: -0.517 | -0.961 (Bullish)
MA: 50d: $67.40 | 200d: $82.74
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 21.0% (7.1d)
P/E: 31.32
EPS: 2.14
1y Target Est: $91.39
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $62.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.02
Current
Stop Loss: $62.21
-7.2%
Target: $76.64
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$64.62$67.38
52W
$61.23$127.50
Bollinger Bands
$62.82$65.05$67.28
Width: 6.9% – Inside
Implied Move ±3.8%
$64.86$69.18

AMDL (Y, F, Z, S) $16.73

▲ +2.17% (+0.35)
5D: ▲ +18.37% (+2.60)
1M: ▲ +13.31% (+1.97)
6M: ▲ +307.93% (+12.63)
YTD: ▲ +7.56% (+1.18)
1Y: ▲ +138.93% (+9.73)
Volume: 7.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.6%
BB: Inside (25.6%)
MACD: -0.282 | -0.457 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.73
Current
Stop Loss: $14.46
-13.5%
Target: $21.25
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$15.50$16.78
52W
$2.77$25.86
Bollinger Bands
$13.38$15.34$17.31
Width: 25.6% – Inside
Implied Move ±8.6%
$15.50$17.95

LB (Y, F, Z, S) $56.51

▲ +2.05% (+1.13)
5D: ▲ +19.94% (+9.40)
1M: ▲ +8.00% (+4.18)
6M: ▼ -23.53% (-17.39)
YTD: ▲ +15.36% (+7.52)
1Y: ▼ -21.79% (-15.75)
Volume: 128.8K
52W: $43.75 - $87.17
Market Cap: 4.50B
Volatility: 75.9%
BB: Inside (25.3%)
MACD: -1.111 | -2.208 (Bullish)
MA: 50d: $57.57 | 200d: $61.01
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 64.22
EPS: 0.88
1y Target Est: $74.25
Upside %: +31.4%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $51.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.51
Current
Stop Loss: $51.02
-9.7%
Target: $67.50
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$57.57
52W
$43.75$87.17
Bollinger Bands
$44.43$50.86$57.29
Width: 25.3% – Inside
Implied Move ±4.8%
$54.22$58.81

KHC (Y, F, Z, S) $23.96

▲ +1.89% (+0.45)
5D: ▲ +2.24% (+0.53)
1M: ▼ -2.22% (-0.54)
6M: ▼ -13.18% (-3.64)
YTD: ▼ -1.22% (-0.29)
1Y: ▼ -11.57% (-3.13)
Volume: 2.8M
52W: $22.91 - $31.87
Market Cap: 28.35B
Volatility: 19.6%
BB: Inside (8.5%)
MACD: -0.266 | -0.249 (Bearish)
MA: 50d: $24.29 | 200d: $25.83
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.54
EPS: -3.71
1y Target Est: $26.97
Upside %: +12.6%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $23.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.96
Current
Stop Loss: $23.09
-3.6%
Target: $25.70
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$23.53$24.10
52W
$22.91$31.87
Bollinger Bands
$22.98$24.00$25.02
Width: 8.5% – Inside
Implied Move ±1.6%
$23.63$24.28

XOM (Y, F, Z, S) $128.82

▲ +1.81% (+2.28)
5D: ▲ +4.81% (+5.91)
1M: ▲ +9.40% (+11.06)
6M: ▲ +22.16% (+23.37)
YTD: ▲ +7.05% (+8.49)
1Y: ▲ +21.72% (+22.99)
Volume: 4.8M
52W: $95.18 - $129.36
Market Cap: 549.21B
Volatility: 21.5%
BB: Above Upper (12.1%)
MACD: +2.327 | +1.658 (Bullish)
MA: 50d: $118.37 | 200d: $110.61
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.1% (2.3d)
P/E: 18.72
EPS: 6.88
1y Target Est: $131.58
Upside %: +2.1%
Div: $4.12 (3.26%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $123.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $128.82
Current
Stop Loss: $123.67
-4.0%
Target: $139.13
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$127.13$129.36
52W
$95.18$129.36
Bollinger Bands
$113.55$120.88$128.20
Width: 12.1% – Above Upper
Implied Move ±2.1%
$126.55$131.10

FANG (Y, F, Z, S) $153.87

▲ +1.76% (+2.66)
5D: ▲ +4.21% (+6.21)
1M: ▼ -0.12% (-0.19)
6M: ▲ +14.99% (+20.05)
YTD: ▲ +2.35% (+3.54)
1Y: ▼ -10.94% (-18.90)
Volume: 283.3K
52W: $111.64 - $175.92
Market Cap: 44.54B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.279 | -0.678 (Bullish)
MA: 50d: $149.27 | 200d: $141.78
P/C Vol Ratio: 13.32
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.81
EPS: 14.24
1y Target Est: $178.80
Upside %: +16.2%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $144.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $153.87
Current
Stop Loss: $144.66
-6.0%
Target: $172.30
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$151.51$155.37
52W
$111.64$175.92
Bollinger Bands
$142.20$148.51$154.82
Width: 8.5% – Inside
Implied Move ±38.7%
$103.22$204.52

TPL (Y, F, Z, S) $327.32

▲ +1.70% (+5.49)
5D: ▲ +8.04% (+24.37)
1M: ▲ +16.95% (+47.44)
6M: ▼ -25.81% (-113.90)
YTD: ▲ +13.96% (+40.10)
1Y: ▼ -25.62% (-112.75)
Volume: 41.0K
52W: $269.23 - $485.16
Market Cap: 22.56B
Volatility: 46.8%
BB: Above Upper (16.8%)
MACD: +4.637 | +0.564 (Bullish)
MA: 50d: $302.54 | 200d: $340.16
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.51
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.2%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $303.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $327.32
Current
Stop Loss: $303.42
-7.3%
Target: $375.12
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.76$330.00
52W
$269.23$485.16
Bollinger Bands
$273.37$298.44$323.52
Width: 16.8% – Above Upper
Implied Move ±12.2%
$293.26$361.37

TREE (Y, F, Z, S) $63.47

▲ +1.70% (+1.06)
5D: ▲ +13.86% (+7.73)
1M: ▲ +25.68% (+12.97)
6M: ▲ +19.71% (+10.45)
YTD: ▲ +19.55% (+10.38)
1Y: ▲ +73.60% (+26.91)
Volume: 51.8K
52W: $33.50 - $77.35
Market Cap: 867.65M
Volatility: 58.9%
BB: Above Upper (28.0%)
MACD: +1.764 | +0.569 (Bullish)
MA: 50d: $54.41 | 200d: $51.75
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 59.88
EPS: 1.06
1y Target Est: $81.33
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $57.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.47
Current
Stop Loss: $57.26
-9.8%
Target: $75.89
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.28$63.93
52W
$33.50$77.35
Bollinger Bands
$47.24$54.94$62.63
Width: 28.0% – Above Upper
Implied Move ±6.6%
$59.90$67.04

KDP (Y, F, Z, S) $28.18

▲ +1.68% (+0.47)
5D: ▲ +2.08% (+0.57)
1M: ▼ -2.78% (-0.80)
6M: ▼ -15.64% (-5.23)
YTD: ▲ +1.46% (+0.41)
1Y: ▼ -6.65% (-2.01)
Volume: 1.2M
52W: $24.82 - $35.33
Market Cap: 38.29B
Volatility: 27.1%
BB: Inside (3.8%)
MACD: -0.020 | -0.025 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.30
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.2%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $27.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.18
Current
Stop Loss: $27.36
-2.9%
Target: $29.83
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.79$28.20
52W
$24.82$35.33
Bollinger Bands
$27.23$27.76$28.30
Width: 3.8% – Inside
Implied Move ±1.6%
$27.79$28.58

XOP (Y, F, Z, S) $131.92

▲ +1.67% (+2.17)
5D: ▲ +2.69% (+3.46)
1M: ▲ +2.31% (+2.98)
6M: ▲ +18.11% (+20.23)
YTD: ▲ +4.48% (+5.66)
1Y: ▼ -5.29% (-7.37)
Volume: 1.2M
52W: $97.08 - $142.87
Market Cap: 9.30B
Volatility: 24.7%
BB: Above Upper (6.5%)
MACD: -0.038 | -0.656 (Bullish)
MA: 50d: $129.23 | 200d: $124.83
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 13.37
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $125.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $131.92
Current
Stop Loss: $125.80
-4.6%
Target: $144.15
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$129.85$133.12
52W
$97.08$142.87
Bollinger Bands
$122.59$126.68$130.78
Width: 6.5% – Above Upper
Implied Move ±2.0%
$129.67$134.17

XLE (Y, F, Z, S) $47.78

▲ +1.66% (+0.78)
5D: ▲ +2.64% (+1.23)
1M: ▲ +6.63% (+2.97)
6M: ▲ +18.44% (+7.44)
YTD: ▲ +6.87% (+3.07)
1Y: ▲ +8.26% (+3.64)
Volume: 17.0M
52W: $36.32 - $48.04
Market Cap: 8.91B
Volatility: 20.1%
BB: Above Upper (11.1%)
MACD: +0.639 | +0.384 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.91
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $46.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.78
Current
Stop Loss: $46.02
-3.7%
Target: $51.29
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.05
52W
$36.32$48.04
Bollinger Bands
$42.71$45.23$47.75
Width: 11.1% – Above Upper
Implied Move ±2.4%
$46.82$48.74

PEP (Y, F, Z, S) $145.73

▲ +1.57% (+2.25)
5D: ▲ +4.56% (+6.36)
1M: ▼ -3.63% (-5.49)
6M: ▲ +11.85% (+15.44)
YTD: ▲ +1.54% (+2.21)
1Y: ▲ +4.56% (+6.35)
Volume: 1.5M
52W: $123.93 - $155.29
Market Cap: 199.52B
Volatility: 16.9%
BB: Inside (10.6%)
MACD: -1.158 | -1.352 (Bullish)
MA: 50d: $144.68 | 200d: $139.31
P/C Vol Ratio: 2.35
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 27.65
EPS: 5.27
1y Target Est: $155.82
Upside %: +6.9%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.73
Current
Stop Loss: $141.65
-2.8%
Target: $153.89
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.34$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.81$151.42
Width: 10.6% – Inside
Implied Move ±1.4%
$143.93$147.53

CVX (Y, F, Z, S) $166.34

▲ +1.51% (+2.47)
5D: ▲ +4.45% (+7.09)
1M: ▲ +11.04% (+16.54)
6M: ▲ +23.58% (+31.73)
YTD: ▲ +9.14% (+13.93)
1Y: ▲ +10.93% (+16.39)
Volume: 3.7M
52W: $127.59 - $167.47
Market Cap: 335.15B
Volatility: 23.1%
BB: Inside (16.1%)
MACD: +3.439 | +2.093 (Bullish)
MA: 50d: $152.73 | 200d: $147.68
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.40
EPS: 7.11
1y Target Est: $171.91
Upside %: +3.3%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $158.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.34
Current
Stop Loss: $158.91
-4.5%
Target: $181.21
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.10$167.47
52W
$127.59$167.47
Bollinger Bands
$142.24$154.68$167.13
Width: 16.1% – Inside
Implied Move ±2.1%
$163.34$169.34

PG (Y, F, Z, S) $146.40

▲ +1.50% (+2.16)
5D: ▲ +3.44% (+4.88)
1M: ▲ +0.88% (+1.27)
6M: ▼ -8.52% (-13.63)
YTD: ▲ +2.16% (+3.10)
1Y: ▼ -5.93% (-9.22)
Volume: 4.8M
52W: $137.62 - $176.43
Market Cap: 342.66B
Volatility: 18.0%
BB: Inside (6.5%)
MACD: -0.465 | -0.955 (Bullish)
MA: 50d: $144.91 | 200d: $153.73
P/C Vol Ratio: 6.09
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.37
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.0%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $142.66 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.40
Current
Stop Loss: $142.66
-2.6%
Target: $153.90
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$144.37$146.90
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.01
Width: 6.5% – Inside
Implied Move ±2.7%
$143.07$149.74

JNJ (Y, F, Z, S) $216.84

▲ +1.49% (+3.19)
5D: ▲ +5.39% (+11.09)
1M: ▲ +1.25% (+2.67)
6M: ▲ +42.20% (+64.35)
YTD: ▲ +4.78% (+9.89)
1Y: ▲ +54.39% (+76.39)
Volume: 2.8M
52W: $137.89 - $217.84
Market Cap: 522.43B
Volatility: 17.5%
BB: Above Upper (5.8%)
MACD: +2.146 | +1.643 (Bullish)
MA: 50d: $202.80 | 200d: $174.23
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 20.97
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.2%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $210.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $216.84
Current
Stop Loss: $210.16
-3.1%
Target: $230.20
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$217.84
52W
$137.89$217.84
Bollinger Bands
$201.88$207.93$213.97
Width: 5.8% – Above Upper
Implied Move ±0.6%
$215.73$217.95

PM (Y, F, Z, S) $168.32

▲ +1.49% (+2.47)
5D: ▲ +5.99% (+9.51)
1M: ▲ +7.23% (+11.35)
6M: ▲ +1.46% (+2.42)
YTD: ▲ +4.94% (+7.93)
1Y: ▲ +47.10% (+53.90)
Volume: 1.1M
52W: $113.18 - $181.91
Market Cap: 262.02B
Volatility: 25.3%
BB: Above Upper (9.2%)
MACD: +2.793 | +2.075 (Bullish)
MA: 50d: $155.00 | 200d: $161.91
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 23.98
EPS: 7.02
1y Target Est: $182.88
Upside %: +8.6%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $162.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.32
Current
Stop Loss: $162.38
-3.5%
Target: $180.21
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.57$168.48
52W
$113.18$181.91
Bollinger Bands
$152.73$160.08$167.43
Width: 9.2% – Above Upper
Implied Move ±2.2%
$165.13$171.52

UNH (Y, F, Z, S) $338.78

▲ +1.45% (+4.85)
5D: ▼ -2.33% (-8.07)
1M: ▼ -0.68% (-2.32)
6M: ▼ -15.54% (-62.32)
YTD: ▲ +2.63% (+8.67)
1Y: ▼ -36.16% (-191.89)
Volume: 1.3M
52W: $231.57 - $594.32
Market Cap: 306.86B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +2.858 | +2.624 (Bullish)
MA: 50d: $329.00 | 200d: $337.73
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.5% (2.2d)
P/E: 17.64
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.3%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $322.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.78
Current
Stop Loss: $322.42
-4.8%
Target: $371.50
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$334.31$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.76$349.32
Width: 8.7% – Inside
Implied Move ±2.4%
$331.81$345.75

CHTR (Y, F, Z, S) $200.76

▲ +1.45% (+2.87)
5D: ▼ -4.27% (-8.95)
1M: ▼ -4.18% (-8.76)
6M: ▼ -48.03% (-185.57)
YTD: ▼ -3.83% (-7.99)
1Y: ▼ -42.03% (-145.53)
Volume: 132.6K
52W: $193.00 - $437.06
Market Cap: 27.42B
Volatility: 30.9%
BB: Inside (6.5%)
MACD: -1.590 | -1.012 (Bearish)
MA: 50d: $206.81 | 200d: $298.50
P/C Vol Ratio: 3.23
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.57
EPS: 36.06
1y Target Est: $300.29
Upside %: +49.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $189.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $200.76
Current
Stop Loss: $189.06
-5.8%
Target: $224.16
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$196.24$201.77
52W
$193.00$437.06
Bollinger Bands
$200.69$207.43$214.18
Width: 6.5% – Inside
Implied Move ±3.4%
$194.94$206.58

TMO (Y, F, Z, S) $615.37

▲ +1.37% (+8.29)
5D: ▲ +1.46% (+8.87)
1M: ▲ +6.85% (+39.46)
6M: ▲ +44.32% (+188.99)
YTD: ▲ +6.20% (+35.92)
1Y: ▲ +10.87% (+60.34)
Volume: 477.6K
52W: $384.82 - $628.08
Market Cap: 231.20B
Volatility: 19.4%
BB: Inside (13.8%)
MACD: +11.255 | +9.193 (Bullish)
MA: 50d: $582.72 | 200d: $488.87
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.0% (1.7d)
P/E: 35.57
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.49 | Stop Loss: $588.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.37
Current
Stop Loss: $588.38
-4.4%
Target: $669.34
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.87$591.56$632.25
Width: 13.8% – Inside
Implied Move ±1.8%
$605.95$624.79

AZN (Y, F, Z, S) $95.73

▲ +1.29% (+1.22)
5D: ▲ +1.83% (+1.72)
1M: ▲ +4.55% (+4.17)
6M: ▲ +34.42% (+24.52)
YTD: ▲ +4.13% (+3.80)
1Y: ▲ +49.57% (+31.73)
Volume: 1.4M
52W: $60.82 - $96.51
Market Cap: 296.79B
Volatility: 20.3%
BB: Inside (7.1%)
MACD: +1.288 | +1.150 (Bullish)
MA: 50d: $90.49 | 200d: $78.38
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.80
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.4%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $92.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.73
Current
Stop Loss: $92.49
-3.4%
Target: $102.21
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.38$96.24
52W
$60.82$96.51
Bollinger Bands
$89.43$92.73$96.04
Width: 7.1% – Inside
Implied Move ±1.7%
$94.35$97.11

XBI (Y, F, Z, S) $125.39

▲ +1.25% (+1.54)
5D: ▲ +1.36% (+1.68)
1M: ▲ +2.42% (+2.96)
6M: ▲ +53.70% (+43.81)
YTD: ▲ +2.84% (+3.46)
1Y: ▲ +45.24% (+39.05)
Volume: 2.4M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 23.8%
BB: Inside (6.7%)
MACD: +1.329 | +1.464 (Bearish)
MA: 50d: $119.36 | 200d: $95.91
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $119.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.39
Current
Stop Loss: $119.89
-4.4%
Target: $136.40
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$123.46$125.57
52W
$66.42$129.12
Bollinger Bands
$119.15$123.27$127.40
Width: 6.7% – Inside
Implied Move ±2.7%
$122.50$128.28

T (Y, F, Z, S) $23.59

▲ +1.24% (+0.29)
5D: ▼ -1.26% (-0.30)
1M: ▼ -1.82% (-0.44)
6M: ▼ -10.75% (-2.84)
YTD: ▼ -3.92% (-0.96)
1Y: ▲ +12.95% (+2.70)
Volume: 9.0M
52W: $20.48 - $29.13
Market Cap: 168.68B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.284 | -0.236 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 7.68
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.6%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.59
Current
Stop Loss: $22.86
-3.1%
Target: $25.06
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$23.33$23.62
52W
$20.48$29.13
Bollinger Bands
$23.35$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.6%
$23.27$23.91

PYPL (Y, F, Z, S) $57.25

▲ +1.21% (+0.69)
5D: ▼ -1.76% (-1.02)
1M: ▼ -5.75% (-3.49)
6M: ▼ -13.48% (-8.92)
YTD: ▼ -1.94% (-1.13)
1Y: ▼ -34.18% (-29.73)
Volume: 3.3M
52W: $55.72 - $93.03
Market Cap: 54.69B
Volatility: 28.9%
BB: Inside (8.1%)
MACD: -1.220 | -1.137 (Bearish)
MA: 50d: $61.35 | 200d: $67.37
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.50
EPS: 4.98
1y Target Est: $74.63
Upside %: +30.4%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.25
Current
Stop Loss: $54.98
-4.0%
Target: $61.77
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$56.34$57.37
52W
$55.72$93.03
Bollinger Bands
$56.59$58.99$61.38
Width: 8.1% – Inside
Implied Move ±2.2%
$56.16$58.34

RKLX (Y, F, Z, S) $60.50

▲ +1.17% (+0.70)
5D: ▲ +9.68% (+5.34)
1M: ▲ +127.50% (+33.91)
6M: ▲ +701.45% (+52.95)
YTD: ▲ +52.05% (+20.71)
1Y: ▲ +1047.01% (+55.23)
Volume: 450.2K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (94.9%)
MACD: +8.161 | +7.073 (Bullish)
MA: 50d: $32.42 | 200d: $23.47
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $45.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.50
Current
Stop Loss: $45.25
-25.2%
Target: $91.00
+50.4%
Risk/Reward: 25.2% / 50.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$63.05
52W
$3.32$64.49
Bollinger Bands
$24.75$47.08$69.41
Width: 94.9% – Inside
Implied Move ±11.7%
$54.46$66.54

AMP (Y, F, Z, S) $500.75

▲ +1.09% (+5.38)
5D: ▼ -0.54% (-2.72)
1M: ▲ +1.88% (+9.26)
6M: ▲ +7.23% (+33.78)
YTD: ▲ +2.12% (+10.41)
1Y: ▼ -3.70% (-19.26)
Volume: 71.3K
52W: $392.21 - $574.69
Market Cap: 47.21B
Volatility: 23.6%
BB: Inside (6.0%)
MACD: +6.655 | +7.621 (Bearish)
MA: 50d: $476.89 | 200d: $491.88
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.77
EPS: 36.36
1y Target Est: $542.30
Upside %: +8.3%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.38 | Stop Loss: $479.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $500.75
Current
Stop Loss: $479.98
-4.1%
Target: $542.28
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$490.68$501.42
52W
$392.21$574.69
Bollinger Bands
$482.85$497.91$512.96
Width: 6.0% – Inside
Implied Move ±1.7%
$493.43$508.07

AMD (Y, F, Z, S) $223.36

▲ +1.08% (+2.39)
5D: ▲ +9.13% (+18.68)
1M: ▲ +7.60% (+15.78)
6M: ▲ +132.52% (+127.30)
YTD: ▲ +4.30% (+9.20)
1Y: ▲ +92.40% (+107.27)
Volume: 10.2M
52W: $76.48 - $267.08
Market Cap: 363.64B
Volatility: 53.5%
BB: Inside (13.4%)
MACD: -0.823 | -1.879 (Bullish)
MA: 50d: $221.51 | 200d: $167.42
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 2.3% (1.2d)
P/E: 117.56
EPS: 1.90
1y Target Est: $284.92
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.93 | Stop Loss: $207.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $223.36
Current
Stop Loss: $207.50
-7.1%
Target: $255.08
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$215.11$223.91
52W
$76.48$267.08
Bollinger Bands
$198.57$212.78$226.99
Width: 13.4% – Inside
Implied Move ±4.0%
$215.80$230.92

VZ (Y, F, Z, S) $39.43

▲ +1.08% (+0.42)
5D: ▼ -1.12% (-0.45)
1M: ▼ -1.68% (-0.67)
6M: ▼ -3.46% (-1.41)
YTD: ▼ -1.51% (-0.61)
1Y: ▲ +10.06% (+3.60)
Volume: 5.9M
52W: $10.42 - $44.33
Market Cap: 166.23B
Volatility: 19.3%
BB: Inside (3.2%)
MACD: -0.107 | -0.074 (Bearish)
MA: 50d: $39.82 | 200d: $40.84
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.41
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.7%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $34.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.43
Current
Stop Loss: $34.22
-13.2%
Target: $49.84
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.10$39.53
52W
$10.42$44.33
Bollinger Bands
$39.02$39.66$40.31
Width: 3.2% – Inside
Implied Move ±1.4%
$38.94$39.92

MCHP (Y, F, Z, S) $74.86

▲ +1.06% (+0.79)
5D: ▲ +1.80% (+1.33)
1M: ▲ +11.42% (+7.68)
6M: ▲ +66.90% (+30.01)
YTD: ▲ +17.47% (+11.14)
1Y: ▲ +35.76% (+19.72)
Volume: 558.1K
52W: $33.33 - $76.06
Market Cap: 40.46B
Volatility: 49.3%
BB: Inside (26.8%)
MACD: +3.338 | +2.759 (Bullish)
MA: 50d: $62.06 | 200d: $61.24
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.34
EPS: -0.46
1y Target Est: $77.80
Upside %: +3.9%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $70.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.86
Current
Stop Loss: $70.21
-6.2%
Target: $84.15
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.63$75.01
52W
$33.33$76.06
Bollinger Bands
$59.13$68.29$77.45
Width: 26.8% – Inside
Implied Move ±3.0%
$72.94$76.77

TMUS (Y, F, Z, S) $191.62

▲ +1.03% (+1.95)
5D: ▼ -3.18% (-6.29)
1M: ▼ -2.31% (-4.54)
6M: ▼ -19.71% (-47.05)
YTD: ▼ -5.62% (-11.42)
1Y: ▼ -9.14% (-19.27)
Volume: 789.1K
52W: $188.12 - $273.15
Market Cap: 215.62B
Volatility: 22.6%
BB: Inside (7.0%)
MACD: -2.681 | -2.192 (Bearish)
MA: 50d: $203.16 | 200d: $229.57
P/C Vol Ratio: 20.19
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.48
EPS: 10.37
1y Target Est: $270.62
Upside %: +41.2%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $183.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.62
Current
Stop Loss: $183.82
-4.1%
Target: $207.23
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$189.34$192.10
52W
$188.12$273.15
Bollinger Bands
$191.59$198.57$205.55
Width: 7.0% – Inside
Implied Move ±2.6%
$187.35$195.89

MCK (Y, F, Z, S) $832.27

▲ +1.01% (+8.29)
5D: ▲ +2.16% (+17.64)
1M: ▲ +1.12% (+9.26)
6M: ▲ +18.04% (+127.18)
YTD: ▲ +1.46% (+11.98)
1Y: ▲ +40.77% (+241.04)
Volume: 41.4K
52W: $568.11 - $894.75
Market Cap: 103.52B
Volatility: 19.5%
BB: Inside (3.4%)
MACD: +0.158 | -0.727 (Bullish)
MA: 50d: $833.27 | 200d: $744.52
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.6% (3.7d)
P/E: 26.03
EPS: 31.97
1y Target Est: $942.00
Upside %: +13.2%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.78 | Stop Loss: $802.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $832.27
Current
Stop Loss: $802.70
-3.6%
Target: $891.40
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$820.13$832.82
52W
$568.11$894.75
Bollinger Bands
$807.62$821.78$835.93
Width: 3.4% – Inside
Implied Move ±2.6%
$813.80$850.73

CTAS (Y, F, Z, S) $194.65

▲ +1.00% (+1.93)
5D: ▲ +2.31% (+4.39)
1M: ▲ +3.29% (+6.20)
6M: ▼ -6.40% (-13.30)
YTD: ▲ +3.50% (+6.58)
1Y: ▲ +2.06% (+3.93)
Volume: 184.3K
52W: $179.96 - $228.23
Market Cap: 78.44B
Volatility: 17.4%
BB: Inside (5.8%)
MACD: +1.426 | +0.868 (Bullish)
MA: 50d: $186.84 | 200d: $204.24
P/C Vol Ratio: 4.65
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 42.04
EPS: 4.63
1y Target Est: $216.78
Upside %: +11.4%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $188.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.65
Current
Stop Loss: $188.52
-3.2%
Target: $206.93
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.50$195.66
52W
$179.96$228.23
Bollinger Bands
$184.29$189.75$195.22
Width: 5.8% – Inside
Implied Move ±2.7%
$190.15$199.15

XME (Y, F, Z, S) $120.93

▲ +0.98% (+1.17)
5D: ▲ +6.05% (+6.90)
1M: ▲ +20.06% (+20.20)
6M: ▲ +113.40% (+64.26)
YTD: ▲ +16.72% (+17.32)
1Y: ▲ +106.50% (+62.37)
Volume: 519.1K
52W: $45.72 - $122.21
Market Cap: 2.12B
Volatility: 36.0%
BB: Inside (23.7%)
MACD: +5.267 | +4.205 (Bullish)
MA: 50d: $100.87 | 200d: $80.88
P/C Vol Ratio: 3.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.17
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $114.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.93
Current
Stop Loss: $114.91
-5.0%
Target: $132.96
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$119.31$121.57
52W
$45.72$122.21
Bollinger Bands
$96.70$109.68$122.65
Width: 23.7% – Inside
Implied Move ±2.8%
$118.08$123.78

VRSK (Y, F, Z, S) $224.12

▲ +0.91% (+2.03)
5D: ▲ +0.57% (+1.26)
1M: ▲ +2.70% (+5.89)
6M: ▼ -22.94% (-66.73)
YTD: ▲ +0.19% (+0.43)
1Y: ▼ -17.50% (-47.53)
Volume: 167.8K
52W: $196.59 - $321.24
Market Cap: 31.31B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.745 | +0.327 (Bullish)
MA: 50d: $219.71 | 200d: $264.63
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 34.43
EPS: 6.51
1y Target Est: $248.56
Upside %: +10.9%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $216.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.12
Current
Stop Loss: $216.03
-3.6%
Target: $240.28
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.97$224.54
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.9%
$218.53$229.70

XLP (Y, F, Z, S) $81.78

▲ +0.82% (+0.67)
5D: ▲ +4.25% (+3.33)
1M: ▲ +3.50% (+2.77)
6M: ▲ +2.86% (+2.28)
YTD: ▲ +5.27% (+4.10)
1Y: ▲ +9.83% (+7.32)
Volume: 5.8M
52W: $73.79 - $82.66
Market Cap: 17.19B
Volatility: 12.6%
BB: Above Upper (6.4%)
MACD: +0.669 | +0.281 (Bullish)
MA: 50d: $77.63 | 200d: $78.87
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.10
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $80.13 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $81.78
Current
Stop Loss: $80.13
-2.0%
Target: $85.07
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$81.05$81.92
52W
$73.79$82.66
Bollinger Bands
$75.98$78.51$81.03
Width: 6.4% – Above Upper
Implied Move ±0.9%
$81.16$82.39

SPCE (Y, F, Z, S) $3.10

▲ +0.81% (+0.03)
5D: ▼ -1.75% (-0.06)
1M: ▲ +2.48% (+0.08)
6M: ▲ +4.21% (+0.12)
YTD: ▼ -3.58% (-0.12)
1Y: ▼ -41.82% (-2.23)
Volume: 1.3M
52W: $2.18 - $6.64
Market Cap: 226.34M
Volatility: 78.6%
BB: Inside (19.6%)
MACD: -0.128 | -0.122 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.10
Current
Stop Loss: $2.72
-12.2%
Target: $3.85
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$3.04$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.8%
$2.92$3.27

AEP (Y, F, Z, S) $117.53

▲ +0.78% (+0.91)
5D: ▲ +1.38% (+1.60)
1M: ▲ +1.52% (+1.76)
6M: ▲ +11.06% (+11.70)
YTD: ▲ +1.93% (+2.22)
1Y: ▲ +28.70% (+26.21)
Volume: 379.6K
52W: $90.28 - $124.80
Market Cap: 62.91B
Volatility: 19.4%
BB: Above Upper (3.4%)
MACD: -0.156 | -0.550 (Bullish)
MA: 50d: $118.01 | 200d: $109.64
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.21
EPS: 6.83
1y Target Est: $128.31
Upside %: +9.2%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $114.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.53
Current
Stop Loss: $114.33
-2.7%
Target: $123.93
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$117.01$117.98
52W
$90.28$124.80
Bollinger Bands
$113.52$115.47$117.42
Width: 3.4% – Above Upper
Implied Move ±3.3%
$114.25$120.81

BKR (Y, F, Z, S) $49.33

▲ +0.74% (+0.36)
5D: ▼ -1.73% (-0.87)
1M: ▲ +5.20% (+2.44)
6M: ▲ +39.59% (+13.99)
YTD: ▲ +8.32% (+3.79)
1Y: ▲ +11.79% (+5.20)
Volume: 1.0M
52W: $33.06 - $51.12
Market Cap: 48.68B
Volatility: 30.6%
BB: Inside (17.3%)
MACD: +0.543 | +0.193 (Bullish)
MA: 50d: $47.82 | 200d: $43.15
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.01
EPS: 2.90
1y Target Est: $53.19
Upside %: +7.8%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.33
Current
Stop Loss: $46.76
-5.2%
Target: $54.47
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.19$49.75
52W
$33.06$51.12
Bollinger Bands
$42.88$46.93$50.98
Width: 17.3% – Inside
Implied Move ±4.9%
$47.26$51.40

PAYX (Y, F, Z, S) $110.45

▲ +0.72% (+0.79)
5D: ▼ -3.33% (-3.80)
1M: ▼ -4.27% (-4.93)
6M: ▼ -22.70% (-32.44)
YTD: ▼ -1.54% (-1.73)
1Y: ▼ -19.62% (-26.95)
Volume: 212.4K
52W: $107.80 - $158.49
Market Cap: 39.65B
Volatility: 22.8%
BB: Inside (7.6%)
MACD: -0.691 | -0.532 (Bearish)
MA: 50d: $112.40 | 200d: $132.68
P/C Vol Ratio: 2.54
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.99
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.6%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $106.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.45
Current
Stop Loss: $106.13
-3.9%
Target: $119.08
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.46$110.87
52W
$107.80$158.49
Bollinger Bands
$108.58$112.88$117.17
Width: 7.6% – Inside
Implied Move ±1.7%
$108.87$112.03

SCHD (Y, F, Z, S) $28.83

▲ +0.72% (+0.20)
5D: ▲ +1.43% (+0.41)
1M: ▲ +3.84% (+1.07)
6M: ▲ +14.67% (+3.69)
YTD: ▲ +5.09% (+1.40)
1Y: ▲ +8.85% (+2.34)
Volume: 5.8M
52W: $23.18 - $28.92
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (6.4%)
MACD: +0.354 | +0.265 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.81
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $28.30 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.83
Current
Stop Loss: $28.30
-1.8%
Target: $29.88
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$28.61$28.92
52W
$23.18$28.92
Bollinger Bands
$26.99$27.88$28.78
Width: 6.4% – Above Upper
Implied Move ±1.5%
$28.46$29.19

EXC (Y, F, Z, S) $43.63

▲ +0.72% (+0.31)
5D: ▲ +0.41% (+0.18)
1M: ▼ -0.55% (-0.24)
6M: ▼ -4.38% (-2.00)
YTD: ▲ +0.09% (+0.04)
1Y: ▲ +19.24% (+7.04)
Volume: 1.5M
52W: $36.01 - $48.09
Market Cap: 44.07B
Volatility: 16.0%
BB: Inside (3.1%)
MACD: -0.325 | -0.375 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.64
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.7%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.63
Current
Stop Loss: $42.32
-3.0%
Target: $46.26
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.42$43.86
52W
$36.01$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.6%
$43.02$44.24

HON (Y, F, Z, S) $211.77

▲ +0.71% (+1.49)
5D: ▲ +3.18% (+6.53)
1M: ▲ +7.25% (+14.32)
6M: ▲ +7.98% (+15.65)
YTD: ▲ +8.55% (+16.68)
1Y: ▲ +5.08% (+10.23)
Volume: 536.0K
52W: $166.32 - $225.29
Market Cap: 142.71B
Volatility: 23.3%
BB: Above Upper (10.6%)
MACD: +3.815 | +2.432 (Bullish)
MA: 50d: $196.39 | 200d: $200.78
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.34
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.8%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $203.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $211.77
Current
Stop Loss: $203.85
-3.7%
Target: $227.62
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$211.00$214.57
52W
$166.32$225.29
Bollinger Bands
$190.07$200.72$211.37
Width: 10.6% – Above Upper
Implied Move ±0.7%
$210.60$212.94

CSGP (Y, F, Z, S) $62.25

▲ +0.70% (+0.43)
5D: ▲ +1.45% (+0.89)
1M: ▼ -2.35% (-1.50)
6M: ▼ -24.73% (-20.45)
YTD: ▼ -7.42% (-4.99)
1Y: ▼ -10.57% (-7.36)
Volume: 1.6M
52W: $57.01 - $97.43
Market Cap: 26.38B
Volatility: 38.6%
BB: Inside (17.8%)
MACD: -1.789 | -1.388 (Bearish)
MA: 50d: $66.55 | 200d: $78.31
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1037.50
EPS: 0.06
1y Target Est: $82.28
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $57.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $62.25
Current
Stop Loss: $57.42
-7.8%
Target: $71.91
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$61.14$63.26
52W
$57.01$97.43
Bollinger Bands
$58.89$64.63$70.37
Width: 17.8% – Inside
Implied Move ±5.6%
$59.31$65.19

CSX (Y, F, Z, S) $35.85

▲ +0.62% (+0.22)
5D: ▲ +1.50% (+0.53)
1M: ▼ -3.58% (-1.33)
6M: ▲ +29.33% (+8.13)
YTD: ▼ -1.10% (-0.40)
1Y: ▲ +13.33% (+4.22)
Volume: 1.5M
52W: $25.91 - $37.54
Market Cap: 66.83B
Volatility: 17.0%
BB: Inside (6.4%)
MACD: -0.132 | -0.009 (Bearish)
MA: 50d: $35.66 | 200d: $33.26
P/C Vol Ratio: 2.42
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 23.28
EPS: 1.54
1y Target Est: $39.83
Upside %: +11.1%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $34.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.85
Current
Stop Loss: $34.77
-3.0%
Target: $38.02
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$35.37$35.96
52W
$25.91$37.54
Bollinger Bands
$34.99$36.14$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.66$37.04

GILD (Y, F, Z, S) $122.47

▲ +0.59% (+0.71)
5D: ▲ +1.50% (+1.81)
1M: ▲ +2.25% (+2.69)
6M: ▲ +19.97% (+20.39)
YTD: ▼ -0.22% (-0.26)
1Y: ▲ +38.35% (+33.95)
Volume: 542.5K
52W: $87.39 - $127.86
Market Cap: 151.97B
Volatility: 24.1%
BB: Inside (6.7%)
MACD: -0.081 | +0.006 (Bearish)
MA: 50d: $122.61 | 200d: $112.99
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 18.93
EPS: 6.47
1y Target Est: $134.19
Upside %: +9.6%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $116.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.47
Current
Stop Loss: $116.98
-4.5%
Target: $133.46
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$121.65$122.60
52W
$87.39$127.86
Bollinger Bands
$118.44$122.53$126.63
Width: 6.7% – Inside
Implied Move ±2.3%
$120.09$124.86

ADP (Y, F, Z, S) $258.54

▲ +0.57% (+1.47)
5D: ▼ -2.68% (-7.13)
1M: ▼ -2.42% (-6.41)
6M: ▼ -11.12% (-32.36)
YTD: ▲ +0.51% (+1.31)
1Y: ▼ -9.40% (-26.83)
Volume: 177.3K
52W: $245.59 - $324.50
Market Cap: 104.73B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.361 | +0.327 (Bullish)
MA: 50d: $256.86 | 200d: $286.99
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.52
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.0%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $250.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.54
Current
Stop Loss: $250.06
-3.3%
Target: $275.50
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$258.86
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.61
Width: 5.1% – Inside
Implied Move ±1.8%
$254.65$262.43

ABBV (Y, F, Z, S) $221.95

▲ +0.54% (+1.20)
5D: ▼ -0.97% (-2.18)
1M: ▼ -2.42% (-5.50)
6M: ▲ +16.52% (+31.47)
YTD: ▼ -2.86% (-6.54)
1Y: ▲ +30.85% (+52.33)
Volume: 1.3M
52W: $160.33 - $243.06
Market Cap: 392.27B
Volatility: 26.6%
BB: Inside (7.3%)
MACD: -1.313 | -0.529 (Bearish)
MA: 50d: $226.11 | 200d: $205.16
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 168.14
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.2%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $211.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.95
Current
Stop Loss: $211.49
-4.7%
Target: $242.87
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$220.40$223.34
52W
$160.33$243.06
Bollinger Bands
$217.56$225.85$234.15
Width: 7.3% – Inside
Implied Move ±3.0%
$216.38$227.52

ORLY (Y, F, Z, S) $95.09

▲ +0.49% (+0.46)
5D: ▲ +3.78% (+3.46)
1M: ▼ -0.05% (-0.05)
6M: ▲ +1.94% (+1.81)
YTD: ▲ +4.25% (+3.88)
1Y: ▲ +18.44% (+14.80)
Volume: 1.0M
52W: $79.70 - $108.72
Market Cap: 80.44B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.469 | -1.177 (Bullish)
MA: 50d: $95.53 | 200d: $96.34
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 33.01
EPS: 2.88
1y Target Est: $109.24
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $92.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.09
Current
Stop Loss: $92.28
-3.0%
Target: $100.71
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$94.07$95.16
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.27
Width: 6.6% – Inside
Implied Move ±1.9%
$93.56$96.62

IBM (Y, F, Z, S) $304.57

▲ +0.47% (+1.41)
5D: ▲ +0.61% (+1.85)
1M: ▼ -1.33% (-4.09)
6M: ▲ +29.65% (+69.65)
YTD: ▲ +2.82% (+8.36)
1Y: ▲ +43.49% (+92.30)
Volume: 577.5K
52W: $209.20 - $324.90
Market Cap: 284.69B
Volatility: 27.9%
BB: Inside (5.9%)
MACD: +0.334 | -0.188 (Bullish)
MA: 50d: $303.65 | 200d: $272.13
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.26
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.8%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $290.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.57
Current
Stop Loss: $290.81
-4.5%
Target: $332.08
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$301.50$306.38
52W
$209.20$324.90
Bollinger Bands
$293.11$302.03$310.96
Width: 5.9% – Inside
Implied Move ±2.1%
$299.11$310.03

XEL (Y, F, Z, S) $75.29

▲ +0.46% (+0.35)
5D: ▲ +2.60% (+1.91)
1M: ▲ +0.19% (+0.14)
6M: ▲ +9.09% (+6.28)
YTD: ▲ +1.93% (+1.43)
1Y: ▲ +21.32% (+13.23)
Volume: 320.5K
52W: $61.21 - $82.37
Market Cap: 44.53B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: -0.456 | -0.797 (Bullish)
MA: 50d: $76.69 | 200d: $72.59
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 22.95
EPS: 3.28
1y Target Est: $87.06
Upside %: +15.6%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $73.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.29
Current
Stop Loss: $73.03
-3.0%
Target: $79.79
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.75$75.48
52W
$61.21$82.37
Bollinger Bands
$72.21$73.77$75.33
Width: 4.2% – Inside
Implied Move ±3.4%
$73.13$77.44

RTX (Y, F, Z, S) $194.95

▲ +0.45% (+0.87)
5D: ▲ +4.15% (+7.78)
1M: ▲ +7.05% (+12.84)
6M: ▲ +57.15% (+70.89)
YTD: ▲ +6.29% (+11.55)
1Y: ▲ +66.22% (+77.66)
Volume: 726.5K
52W: $110.77 - $197.55
Market Cap: 261.38B
Volatility: 25.2%
BB: Inside (10.4%)
MACD: +4.359 | +3.742 (Bullish)
MA: 50d: $178.82 | 200d: $154.88
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.03
EPS: 4.87
1y Target Est: $198.35
Upside %: +1.7%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $186.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.95
Current
Stop Loss: $186.69
-4.2%
Target: $211.45
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$193.38$196.25
52W
$110.77$197.55
Bollinger Bands
$176.45$186.12$195.79
Width: 10.4% – Inside
Implied Move ±2.7%
$190.52$199.37

🟠 MELI (Y, F, Z, S) $2082.68

▲ +0.44% (+9.11)
5D: ▼ -4.46% (-97.12)
1M: ▲ +5.89% (+115.92)
6M: ▼ -8.69% (-198.18)
YTD: ▲ +3.40% (+68.42)
1Y: ▲ +18.77% (+329.07)
Volume: 93.1K
52W: $1723.90 - $2645.22
Market Cap: 105.59B
Volatility: 41.8%
BB: Inside (17.2%)
MACD: +21.606 | +12.774 (Bullish)
MA: 50d: $2067.68 | 200d: $2269.69
P/C Vol Ratio: 1.49
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 50.72
EPS: 41.06
1y Target Est: $2824.69
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $64.56 | Stop Loss: $1953.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2082.68
Current
Stop Loss: $1953.56
-6.2%
Target: $2340.93
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$2055.25$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1873.28$2049.56$2225.83
Width: 17.2% – Inside
Implied Move ±1.1%
$2062.86$2102.51

CPRT (Y, F, Z, S) $40.04

▲ +0.44% (+0.17)
5D: ▲ +2.57% (+1.00)
1M: ▲ +3.56% (+1.38)
6M: ▼ -33.82% (-20.47)
YTD: ▲ +2.29% (+0.89)
1Y: ▼ -28.77% (-16.18)
Volume: 730.5K
52W: $37.41 - $63.85
Market Cap: 38.76B
Volatility: 23.0%
BB: Inside (5.7%)
MACD: -0.021 | -0.235 (Bullish)
MA: 50d: $39.74 | 200d: $47.74
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.57
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.04
Current
Stop Loss: $38.38
-4.2%
Target: $43.37
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.79$40.15
52W
$37.41$63.85
Bollinger Bands
$38.07$39.19$40.30
Width: 5.7% – Inside
Implied Move ±1.8%
$39.43$40.66

RKLB (Y, F, Z, S) $86.96

▲ +0.44% (+0.38)
5D: ▲ +4.67% (+3.88)
1M: ▲ +56.94% (+31.55)
6M: ▲ +288.21% (+64.56)
YTD: ▲ +24.66% (+17.20)
1Y: ▲ +259.93% (+62.80)
Volume: 5.7M
52W: $14.71 - $89.87
Market Cap: 46.45B
Volatility: 92.8%
BB: Inside (54.4%)
MACD: +8.073 | +7.390 (Bullish)
MA: 50d: $59.46 | 200d: $44.30
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 8.4% (1.4d)
P/E: -745.35
EPS: -0.38
1y Target Est: $74.04
Upside %: -14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $74.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.96
Current
Stop Loss: $74.94
-13.8%
Target: $111.00
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$84.50$88.98
52W
$14.71$89.87
Bollinger Bands
$54.82$75.32$95.82
Width: 54.4% – Inside
Implied Move ±7.2%
$81.65$92.27

PFE (Y, F, Z, S) $25.26

▲ +0.44% (+0.11)
5D: ▼ -0.12% (-0.03)
1M: ▼ -4.43% (-1.17)
6M: ▲ +12.01% (+2.71)
YTD: ▲ +1.45% (+0.36)
1Y: ▲ +2.57% (+0.63)
Volume: 11.3M
52W: $19.83 - $27.21
Market Cap: 143.62B
Volatility: 21.4%
BB: Inside (2.9%)
MACD: +0.001 | -0.002 (Bullish)
MA: 50d: $25.22 | 200d: $23.92
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.69
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.4%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.26
Current
Stop Loss: $24.47
-3.1%
Target: $26.84
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$25.20$25.45
52W
$19.83$27.21
Bollinger Bands
$24.81$25.17$25.53
Width: 2.9% – Inside
Implied Move ±1.5%
$24.93$25.59

WDC (Y, F, Z, S) $214.84

▲ +0.39% (+0.84)
5D: ▲ +14.47% (+27.16)
1M: ▲ +24.88% (+42.80)
6M: ▲ +430.92% (+174.37)
YTD: ▲ +24.71% (+42.57)
1Y: ▲ +354.76% (+167.59)
Volume: 933.5K
52W: $28.72 - $221.23
Market Cap: 73.64B
Volatility: 77.8%
BB: Inside (34.2%)
MACD: +11.946 | +9.685 (Bullish)
MA: 50d: $172.53 | 200d: $98.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 12.2% (3.9d)
P/E: 30.26
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.7%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $187.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.84
Current
Stop Loss: $187.95
-12.5%
Target: $268.62
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.06$188.25$220.44
Width: 34.2% – Inside
Implied Move ±5.4%
$204.96$224.71

AMGN (Y, F, Z, S) $325.54

▲ +0.38% (+1.24)
5D: ▼ -1.38% (-4.57)
1M: ▲ +0.07% (+0.23)
6M: ▲ +15.55% (+43.82)
YTD: ▼ -0.54% (-1.77)
1Y: ▲ +25.85% (+66.86)
Volume: 159.2K
52W: $255.23 - $346.38
Market Cap: 175.28B
Volatility: 28.9%
BB: Inside (5.4%)
MACD: +0.147 | +0.903 (Bearish)
MA: 50d: $328.57 | 200d: $295.20
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.8% (6.6d)
P/E: 25.15
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.9%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $312.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.54
Current
Stop Loss: $312.10
-4.1%
Target: $352.41
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$323.70$326.50
52W
$255.23$346.38
Bollinger Bands
$319.68$328.59$337.49
Width: 5.4% – Inside
Implied Move ±1.8%
$320.48$330.60

ROP (Y, F, Z, S) $427.77

▲ +0.33% (+1.41)
5D: ▼ -1.54% (-6.70)
1M: ▼ -3.37% (-14.92)
6M: ▼ -22.69% (-125.54)
YTD: ▼ -3.70% (-16.45)
1Y: ▼ -15.68% (-79.57)
Volume: 68.5K
52W: $420.42 - $591.26
Market Cap: 46.04B
Volatility: 19.9%
BB: Inside (7.6%)
MACD: -5.032 | -3.693 (Bearish)
MA: 50d: $443.29 | 200d: $514.60
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.42
EPS: 14.54
1y Target Est: $555.69
Upside %: +29.9%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $414.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $427.77
Current
Stop Loss: $414.54
-3.1%
Target: $454.23
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$424.50$428.93
52W
$420.42$591.26
Bollinger Bands
$424.49$441.21$457.93
Width: 7.6% – Inside
Implied Move ±4.1%
$412.93$442.61

TRI (Y, F, Z, S) $126.94

▲ +0.32% (+0.41)
5D: ▼ -1.89% (-2.44)
1M: ▼ -3.69% (-4.86)
6M: ▼ -30.36% (-55.34)
YTD: ▼ -3.75% (-4.95)
1Y: ▼ -16.62% (-25.30)
Volume: 137.9K
52W: $125.80 - $216.72
Market Cap: 57.38B
Volatility: 26.8%
BB: Inside (7.3%)
MACD: -2.006 | -1.921 (Bearish)
MA: 50d: $133.64 | 200d: $168.13
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.72
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.4%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $121.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.94
Current
Stop Loss: $121.81
-4.0%
Target: $137.21
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.87$128.31
52W
$125.80$216.72
Bollinger Bands
$125.87$130.64$135.40
Width: 7.3% – Inside
Implied Move ±63.7%
$58.18$195.70

SHW (Y, F, Z, S) $356.95

▲ +0.27% (+0.96)
5D: ▲ +4.67% (+15.92)
1M: ▲ +8.68% (+28.50)
6M: ▲ +3.22% (+11.14)
YTD: ▲ +10.16% (+32.92)
1Y: ▲ +5.41% (+18.33)
Volume: 243.3K
52W: $306.78 - $378.76
Market Cap: 89.00B
Volatility: 24.0%
BB: Inside (15.0%)
MACD: +5.954 | +2.150 (Bullish)
MA: 50d: $334.56 | 200d: $343.37
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.82
EPS: 10.25
1y Target Est: $386.29
Upside %: +8.2%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $341.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.95
Current
Stop Loss: $341.27
-4.4%
Target: $388.30
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.98$357.84
52W
$306.78$378.76
Bollinger Bands
$308.57$333.63$358.68
Width: 15.0% – Inside
Implied Move ±2.4%
$349.67$364.23

XLRE (Y, F, Z, S) $41.04

▲ +0.26% (+0.11)
5D: ▲ +1.48% (+0.60)
1M: ▲ +1.41% (+0.57)
6M: ▲ +2.60% (+1.04)
YTD: ▲ +1.70% (+0.69)
1Y: ▲ +6.07% (+2.35)
Volume: 2.6M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.0%
BB: Above Upper (2.9%)
MACD: +0.079 | +0.003 (Bullish)
MA: 50d: $40.48 | 200d: $40.62
P/C Vol Ratio: 1.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.43
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $40.13 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.04
Current
Stop Loss: $40.13
-2.2%
Target: $42.84
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$40.90$41.26
52W
$34.79$42.42
Bollinger Bands
$39.84$40.43$41.01
Width: 2.9% – Above Upper
Implied Move ±1.1%
$40.65$41.43

COST (Y, F, Z, S) $944.36

▲ +0.26% (+2.43)
5D: ▲ +3.17% (+29.05)
1M: ▲ +9.74% (+83.80)
6M: ▼ -4.38% (-43.28)
YTD: ▲ +9.51% (+82.02)
1Y: ▲ +3.50% (+31.89)
Volume: 510.2K
52W: $844.06 - $1073.82
Market Cap: 419.26B
Volatility: 18.8%
BB: Inside (14.7%)
MACD: +12.352 | +1.727 (Bullish)
MA: 50d: $896.29 | 200d: $948.67
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.64
EPS: 18.65
1y Target Est: $1030.19
Upside %: +9.1%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $908.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $944.36
Current
Stop Loss: $908.71
-3.8%
Target: $1015.66
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$942.03$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.91$882.68$947.45
Width: 14.7% – Inside
Implied Move ±1.7%
$930.55$958.17

AZO (Y, F, Z, S) $3514.25

▲ +0.24% (+8.50)
5D: ▲ +6.04% (+200.26)
1M: ▲ +0.73% (+25.54)
6M: ▼ -5.15% (-190.70)
YTD: ▲ +3.62% (+122.75)
1Y: ▲ +8.87% (+286.45)
Volume: 12.0K
52W: $3162.00 - $4388.11
Market Cap: 58.45B
Volatility: 27.0%
BB: Inside (9.2%)
MACD: -48.241 | -82.858 (Bullish)
MA: 50d: $3611.91 | 200d: $3806.45
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.51
EPS: 143.39
1y Target Est: $4243.61
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $67.98 | Stop Loss: $3378.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3514.25
Current
Stop Loss: $3378.29
-3.9%
Target: $3786.18
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$3490.52$3529.76
52W
$3162.00$4388.11
Bollinger Bands
$3245.49$3401.57$3557.64
Width: 9.2% – Inside
Implied Move ±2.0%
$3453.92$3574.59

TRV (Y, F, Z, S) $271.76

▲ +0.21% (+0.56)
5D: ▼ -4.37% (-12.42)
1M: ▼ -6.48% (-18.83)
6M: ▲ +4.17% (+10.88)
YTD: ▼ -6.31% (-18.30)
1Y: ▲ +16.57% (+38.63)
Volume: 235.2K
52W: $227.33 - $295.68
Market Cap: 61.18B
Volatility: 15.9%
BB: Below Lower (9.4%)
MACD: -2.539 | -0.262 (Bearish)
MA: 50d: $285.01 | 200d: $269.66
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 10.70
EPS: 25.41
1y Target Est: $299.14
Upside %: +10.1%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $262.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.76
Current
Stop Loss: $262.77
-3.3%
Target: $289.73
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$271.12$273.45
52W
$227.33$295.68
Bollinger Bands
$273.61$287.14$300.67
Width: 9.4% – Below Lower
Implied Move ±2.0%
$267.19$276.33

XLB (Y, F, Z, S) $48.81

▲ +0.17% (+0.08)
5D: ▲ +2.77% (+1.31)
1M: ▲ +8.75% (+3.93)
6M: ▲ +18.74% (+7.70)
YTD: ▲ +7.64% (+3.47)
1Y: ▲ +15.49% (+6.55)
Volume: 4.0M
52W: $36.02 - $49.13
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.5%)
MACD: +1.107 | +0.868 (Bullish)
MA: 50d: $44.63 | 200d: $43.72
P/C Vol Ratio: 55.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.22
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.55 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.81
Current
Stop Loss: $47.55
-2.6%
Target: $51.34
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.14
52W
$36.02$49.13
Bollinger Bands
$43.77$46.43$49.09
Width: 11.5% – Inside
Implied Move ±1.6%
$48.17$49.46

PCAR (Y, F, Z, S) $119.58

▲ +0.13% (+0.15)
5D: ▲ +1.17% (+1.39)
1M: ▲ +7.21% (+8.04)
6M: ▲ +35.49% (+31.32)
YTD: ▲ +9.20% (+10.07)
1Y: ▲ +11.36% (+12.20)
Volume: 379.4K
52W: $82.75 - $120.30
Market Cap: 62.81B
Volatility: 25.9%
BB: Inside (12.4%)
MACD: +3.429 | +3.058 (Bullish)
MA: 50d: $106.50 | 200d: $97.18
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.45
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.6%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $115.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.58
Current
Stop Loss: $115.02
-3.8%
Target: $128.71
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.90$120.30
52W
$82.75$120.30
Bollinger Bands
$106.62$113.69$120.75
Width: 12.4% – Inside
Implied Move ±27.7%
$91.41$147.76

INSM (Y, F, Z, S) $163.93

▲ +0.13% (+0.21)
5D: ▼ -3.72% (-6.34)
1M: ▼ -16.75% (-32.99)
6M: ▲ +129.59% (+92.53)
YTD: ▼ -5.81% (-10.11)
1Y: ▲ +140.05% (+95.64)
Volume: 295.5K
52W: $60.40 - $212.75
Market Cap: 34.96B
Volatility: 56.7%
BB: Inside (21.0%)
MACD: -6.064 | -5.059 (Bearish)
MA: 50d: $188.92 | 200d: $129.40
P/C Vol Ratio: 1.76
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.97
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.13 | Stop Loss: $151.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.93
Current
Stop Loss: $151.66
-7.5%
Target: $188.46
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$160.45$164.26
52W
$60.40$212.75
Bollinger Bands
$157.44$175.89$194.35
Width: 21.0% – Inside
Implied Move ±3.4%
$159.16$168.70

🟠 DXCM (Y, F, Z, S) $70.34

▲ +0.13% (+0.09)
5D: ▲ +2.79% (+1.91)
1M: ▲ +7.01% (+4.61)
6M: ▼ -1.35% (-0.96)
YTD: ▲ +5.98% (+3.97)
1Y: ▼ -11.15% (-8.83)
Volume: 594.5K
52W: $54.11 - $93.25
Market Cap: 27.58B
Volatility: 44.6%
BB: Inside (9.7%)
MACD: +1.323 | +1.145 (Bullish)
MA: 50d: $64.24 | 200d: $73.76
P/C Vol Ratio: 6.40
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 39.08
EPS: 1.80
1y Target Est: $85.00
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.16 | Stop Loss: $66.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $70.34
Current
Stop Loss: $66.02
-6.1%
Target: $78.97
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$69.63$71.28
52W
$54.11$93.25
Bollinger Bands
$64.51$67.79$71.07
Width: 9.7% – Inside
Implied Move ±3.2%
$68.41$72.27

KO (Y, F, Z, S) $71.33

▲ +0.13% (+0.09)
5D: ▲ +2.83% (+1.96)
1M: ▲ +0.51% (+0.36)
6M: ▲ +0.76% (+0.53)
YTD: ▲ +2.03% (+1.42)
1Y: ▲ +18.37% (+11.07)
Volume: 3.7M
52W: $59.54 - $72.91
Market Cap: 306.98B
Volatility: 17.9%
BB: Inside (5.9%)
MACD: +0.060 | -0.175 (Bullish)
MA: 50d: $70.23 | 200d: $69.05
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.62
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.6%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $69.67 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.33
Current
Stop Loss: $69.67
-2.3%
Target: $74.66
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$70.81$71.49
52W
$59.54$72.91
Bollinger Bands
$67.78$69.85$71.92
Width: 5.9% – Inside
Implied Move ±1.1%
$70.64$72.02

ODFL (Y, F, Z, S) $171.76

▲ +0.07% (+0.12)
5D: ▲ +0.41% (+0.69)
1M: ▲ +9.08% (+14.30)
6M: ▲ +15.42% (+22.95)
YTD: ▲ +9.54% (+14.96)
1Y: ▼ -5.78% (-10.54)
Volume: 222.8K
52W: $125.76 - $208.11
Market Cap: 36.10B
Volatility: 34.1%
BB: Inside (15.4%)
MACD: +6.170 | +5.649 (Bullish)
MA: 50d: $149.90 | 200d: $152.27
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.49
EPS: 4.98
1y Target Est: $166.54
Upside %: -3.0%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $163.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.76
Current
Stop Loss: $163.19
-5.0%
Target: $188.92
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.41$162.99$175.56
Width: 15.4% – Inside
Implied Move ±3.5%
$166.63$176.90

XLV (Y, F, Z, S) $156.80

▲ +0.04% (+0.06)
5D: ▼ -0.83% (-1.32)
1M: ▲ +0.88% (+1.37)
6M: ▲ +14.12% (+19.40)
YTD: ▲ +1.30% (+2.00)
1Y: ▲ +13.97% (+19.22)
Volume: 4.5M
52W: $125.63 - $160.59
Market Cap: 30.96B
Volatility: 13.3%
BB: Inside (4.4%)
MACD: +1.302 | +1.399 (Bearish)
MA: 50d: $153.25 | 200d: $139.80
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.43
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $153.48 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.80
Current
Stop Loss: $153.48
-2.1%
Target: $163.46
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$156.49$157.09
52W
$125.63$160.59
Bollinger Bands
$152.42$155.86$159.30
Width: 4.4% – Inside
Implied Move ±1.4%
$154.99$158.62

NXPI (Y, F, Z, S) $239.17

▲ +0.03% (+0.08)
5D: ▲ +0.54% (+1.28)
1M: ▲ +3.17% (+7.34)
6M: ▲ +32.77% (+59.04)
YTD: ▲ +10.19% (+22.11)
1Y: ▲ +15.68% (+32.42)
Volume: 204.1K
52W: $146.07 - $250.74
Market Cap: 60.30B
Volatility: 39.2%
BB: Inside (15.2%)
MACD: +6.045 | +5.279 (Bullish)
MA: 50d: $216.06 | 200d: $211.07
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.60
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.3%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.65 | Stop Loss: $225.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.17
Current
Stop Loss: $225.87
-5.6%
Target: $265.76
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$237.11$240.29
52W
$146.07$250.74
Bollinger Bands
$211.97$229.40$246.82
Width: 15.2% – Inside
Implied Move ±2.8%
$233.58$244.76

MRK (Y, F, Z, S) $108.28

▲ +0.02% (+0.02)
5D: ▼ -2.44% (-2.71)
1M: ▲ +8.00% (+8.02)
6M: ▲ +31.49% (+25.93)
YTD: ▲ +2.87% (+3.02)
1Y: ▲ +12.75% (+12.24)
Volume: 1.7M
52W: $71.26 - $112.90
Market Cap: 270.30B
Volatility: 26.6%
BB: Inside (13.6%)
MACD: +2.910 | +3.087 (Bearish)
MA: 50d: $99.29 | 200d: $85.08
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.31
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.7%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $104.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.28
Current
Stop Loss: $104.00
-4.0%
Target: $116.85
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$107.95$109.14
52W
$71.26$112.90
Bollinger Bands
$98.74$105.94$113.13
Width: 13.6% – Inside
Implied Move ±2.1%
$106.31$110.25

🟠 SBUX (Y, F, Z, S) $90.57

▲ +0.01% (+0.01)
5D: ▲ +2.71% (+2.39)
1M: ▲ +6.05% (+5.17)
6M: ▲ +8.98% (+7.47)
YTD: ▲ +7.55% (+6.36)
1Y: ▼ -0.10% (-0.09)
Volume: 849.0K
52W: $73.95 - $115.04
Market Cap: 102.99B
Volatility: 29.7%
BB: Inside (10.7%)
MACD: +1.306 | +0.810 (Bullish)
MA: 50d: $85.34 | 200d: $86.10
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.56
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.6%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.11 | Stop Loss: $86.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $90.57
Current
Stop Loss: $86.36
-4.6%
Target: $98.99
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$90.15$91.29
52W
$73.95$115.04
Bollinger Bands
$82.25$86.88$91.51
Width: 10.7% – Inside
Implied Move ±2.3%
$88.79$92.35

EDC (Y, F, Z, S) $62.92

▲ +0.00% (+0.00)
5D: ▲ +3.47% (+2.11)
1M: ▲ +23.97% (+12.17)
6M: ▲ +117.79% (+34.03)
YTD: ▲ +15.33% (+8.36)
1Y: ▲ +135.28% (+36.18)
Volume: 15.4K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.6%
BB: Inside (35.4%)
MACD: +2.909 | +2.210 (Bullish)
MA: 50d: $54.16 | 200d: $43.49
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.43
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $59.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.92
Current
Stop Loss: $59.80
-5.0%
Target: $69.18
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$62.68$63.33
52W
$19.88$64.40
Bollinger Bands
$46.72$56.75$66.79
Width: 35.4% – Inside
Implied Move ±8.8%
$58.19$67.66

🟠 LIN (Y, F, Z, S) $442.83

▼ -0.02% (-0.07)
5D: ▲ +0.71% (+3.14)
1M: ▲ +6.20% (+25.84)
6M: ▼ -0.73% (-3.25)
YTD: ▲ +3.86% (+16.44)
1Y: ▲ +5.03% (+21.22)
Volume: 304.8K
52W: $387.78 - $483.05
Market Cap: 207.65B
Volatility: 17.3%
BB: Inside (7.7%)
MACD: +7.107 | +5.498 (Bullish)
MA: 50d: $418.62 | 200d: $449.59
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.66
EPS: 14.93
1y Target Est: $503.21
Upside %: +13.6%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.68 | Stop Loss: $431.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $442.83
Current
Stop Loss: $431.46
-2.6%
Target: $465.57
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$442.00$444.36
52W
$387.78$483.05
Bollinger Bands
$413.94$430.62$447.31
Width: 7.7% – Inside
Implied Move ±1.9%
$435.68$449.98

ASML (Y, F, Z, S) $1269.93

▼ -0.02% (-0.23)
5D: ▲ +6.33% (+75.61)
1M: ▲ +16.74% (+182.11)
6M: ▲ +91.47% (+606.68)
YTD: ▲ +18.70% (+200.07)
1Y: ▲ +74.13% (+540.61)
Volume: 584.8K
52W: $574.25 - $1291.48
Market Cap: 492.92B
Volatility: 40.3%
BB: Inside (33.8%)
MACD: +55.784 | +40.572 (Bullish)
MA: 50d: $1088.11 | 200d: $864.93
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.84
EPS: 28.32
1y Target Est: $1221.31
Upside %: -3.8%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.42 | Stop Loss: $1199.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1269.93
Current
Stop Loss: $1199.09
-5.6%
Target: $1411.60
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.16$1140.05$1332.95
Width: 33.8% – Inside
Implied Move ±3.4%
$1232.91$1306.95

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

EA (Y, F, Z, S) $204.21

▼ -0.06% (-0.12)
5D: ▼ -0.00% (-0.01)
1M: ▲ +0.00% (+0.01)
6M: ▲ +40.37% (+58.73)
YTD: ▼ -0.06% (-0.12)
1Y: ▲ +44.75% (+63.14)
Volume: 158.9K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.451 | +0.614 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.54
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.47 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.21
Current
Stop Loss: $203.47
-0.4%
Target: $205.69
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.24$205.18

🟠 NVO (Y, F, Z, S) $59.60

▼ -0.07% (-0.04)
5D: ▲ +3.94% (+2.26)
1M: ▲ +18.32% (+9.23)
6M: ▼ -7.50% (-4.83)
YTD: ▲ +17.14% (+8.72)
1Y: ▼ -24.56% (-19.40)
Volume: 4.8M
52W: $43.08 - $91.28
Market Cap: 264.83B
Volatility: 40.5%
BB: Inside (32.1%)
MACD: +2.691 | +1.902 (Bullish)
MA: 50d: $50.19 | 200d: $58.76
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.37
EPS: 3.64
1y Target Est: $54.89
Upside %: -7.9%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $1.69 | Stop Loss: $56.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $59.60
Current
Stop Loss: $56.23
-5.7%
Target: $66.34
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$58.62$59.75
52W
$43.08$91.28
Bollinger Bands
$44.77$53.31$61.86
Width: 32.1% – Inside
Implied Move ±3.0%
$58.10$61.10

CURE (Y, F, Z, S) $115.11

▼ -0.07% (-0.08)
5D: ▼ -2.83% (-3.35)
1M: ▲ +1.42% (+1.61)
6M: ▲ +30.07% (+26.61)
YTD: ▲ +3.18% (+3.55)
1Y: ▲ +20.87% (+19.88)
Volume: 8.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.5%
BB: Inside (12.0%)
MACD: +2.284 | +2.471 (Bearish)
MA: 50d: $109.36 | 200d: $88.00
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.83
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.53 | Stop Loss: $108.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.11
Current
Stop Loss: $108.05
-6.1%
Target: $129.23
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$114.81$115.78
52W
$65.57$123.80
Bollinger Bands
$106.98$113.80$120.63
Width: 12.0% – Inside
Implied Move ±5.4%
$109.84$120.38

WBD (Y, F, Z, S) $28.83

▼ -0.09% (-0.03)
5D: ▲ +1.82% (+0.51)
1M: ▼ -2.95% (-0.88)
6M: ▲ +228.79% (+20.06)
YTD: ▲ +0.05% (+0.01)
1Y: ▲ +196.35% (+19.10)
Volume: 7.0M
52W: $7.52 - $30.00
Market Cap: 71.50B
Volatility: 39.1%
BB: Inside (5.8%)
MACD: +0.692 | +0.910 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 151.76
EPS: 0.19
1y Target Est: $27.65
Upside %: -4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.83
Current
Stop Loss: $27.80
-3.6%
Target: $30.90
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.80$28.62$29.44
Width: 5.8% – Inside
Implied Move ±1.5%
$28.46$29.21

DIS (Y, F, Z, S) $112.81

▼ -0.15% (-0.17)
5D: ▼ -1.19% (-1.36)
1M: ▲ +2.10% (+2.32)
6M: ▲ +25.10% (+22.64)
YTD: ▼ -0.84% (-0.96)
1Y: ▲ +5.49% (+5.87)
Volume: 1.4M
52W: $79.22 - $123.85
Market Cap: 202.82B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.170 | +1.425 (Bearish)
MA: 50d: $109.56 | 200d: $109.95
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.47
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.6%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $108.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.81
Current
Stop Loss: $108.78
-3.6%
Target: $120.87
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$112.65$113.59
52W
$79.22$123.85
Bollinger Bands
$110.52$113.19$115.87
Width: 4.7% – Inside
Implied Move ±1.9%
$111.02$114.60

CEG (Y, F, Z, S) $332.99

▼ -0.16% (-0.54)
5D: ▲ +3.24% (+10.45)
1M: ▼ -6.76% (-24.15)
6M: ▲ +47.60% (+107.38)
YTD: ▼ -5.74% (-20.28)
1Y: ▲ +15.92% (+45.73)
Volume: 340.5K
52W: $160.75 - $412.23
Market Cap: 120.64B
Volatility: 48.8%
BB: Inside (14.6%)
MACD: -6.456 | -3.846 (Bearish)
MA: 50d: $353.90 | 200d: $317.52
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 2.3% (2.2d)
P/E: 38.10
EPS: 8.74
1y Target Est: $407.52
Upside %: +22.4%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.02 | Stop Loss: $306.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.99
Current
Stop Loss: $306.96
-7.8%
Target: $385.05
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$330.00$336.59
52W
$160.75$412.23
Bollinger Bands
$325.33$350.86$376.39
Width: 14.6% – Inside
Implied Move ±3.6%
$322.77$343.21

BRK-B (Y, F, Z, S) $494.34

▼ -0.18% (-0.90)
5D: ▼ -1.09% (-5.43)
1M: ▼ -2.38% (-12.04)
6M: ▼ -7.53% (-40.23)
YTD: ▼ -1.65% (-8.31)
1Y: ▲ +9.85% (+44.31)
Volume: 805.9K
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -1.019 | -0.456 (Bearish)
MA: 50d: $500.25 | 200d: $496.70
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 15.82
EPS: 31.25
1y Target Est: $528.67
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $483.44 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.34
Current
Stop Loss: $483.44
-2.2%
Target: $516.15
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$494.17$497.62
52W
$443.92$542.07
Bollinger Bands
$493.49$499.36$505.23
Width: 2.4% – Inside
Implied Move ±1.1%
$489.68$499.00

MA (Y, F, Z, S) $543.99

▼ -0.18% (-1.00)
5D: ▼ -6.08% (-35.21)
1M: ▼ -4.27% (-24.29)
6M: ▲ +1.22% (+6.56)
YTD: ▼ -4.57% (-26.03)
1Y: ▲ +7.49% (+37.89)
Volume: 830.4K
52W: $462.92 - $600.08
Market Cap: 491.77B
Volatility: 20.1%
BB: Below Lower (7.3%)
MACD: +0.266 | +4.099 (Bearish)
MA: 50d: $555.93 | 200d: $560.75
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.78
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.4%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.00 | Stop Loss: $521.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $543.99
Current
Stop Loss: $521.99
-4.0%
Target: $588.00
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$540.49$545.95
52W
$462.92$600.08
Bollinger Bands
$549.10$569.81$590.53
Width: 7.3% – Below Lower
Implied Move ±2.4%
$532.80$555.18

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

TEM (Y, F, Z, S) $67.01

▼ -0.21% (-0.14)
5D: ▼ -1.97% (-1.35)
1M: ▼ -2.42% (-1.66)
6M: ▲ +23.43% (+12.72)
YTD: ▲ +13.48% (+7.96)
1Y: ▲ +110.52% (+35.18)
Volume: 882.1K
52W: $31.66 - $104.32
Market Cap: 11.92B
Volatility: 57.3%
BB: Inside (19.1%)
MACD: -1.023 | -1.881 (Bullish)
MA: 50d: $70.31 | 200d: $68.48
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -142.57
EPS: -0.29
1y Target Est: $87.92
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $60.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.01
Current
Stop Loss: $60.36
-9.9%
Target: $80.30
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$66.15$68.10
52W
$31.66$104.32
Bollinger Bands
$58.90$65.12$71.33
Width: 19.1% – Inside
Implied Move ±4.9%
$64.21$69.81

REGN (Y, F, Z, S) $757.22

▼ -0.22% (-1.69)
5D: ▼ -5.47% (-43.79)
1M: ▲ +0.61% (+4.60)
6M: ▲ +33.67% (+190.72)
YTD: ▼ -1.90% (-14.65)
1Y: ▲ +10.21% (+70.16)
Volume: 67.3K
52W: $475.17 - $821.11
Market Cap: 80.26B
Volatility: 38.8%
BB: Inside (9.0%)
MACD: +11.318 | +16.585 (Bearish)
MA: 50d: $736.97 | 200d: $608.35
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.5% (3.0d)
P/E: 18.14
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.1%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.46 | Stop Loss: $718.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $757.22
Current
Stop Loss: $718.30
-5.1%
Target: $835.06
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$755.54$766.64
52W
$475.17$821.11
Bollinger Bands
$739.13$774.12$809.11
Width: 9.0% – Inside
Implied Move ±2.9%
$738.30$776.14

QTUM (Y, F, Z, S) $117.05

▼ -0.23% (-0.27)
5D: ▲ +2.02% (+2.32)
1M: ▲ +6.49% (+7.13)
6M: ▲ +57.66% (+42.81)
YTD: ▲ +6.74% (+7.39)
1Y: ▲ +50.17% (+39.11)
Volume: 96.2K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.8%)
MACD: +1.950 | +1.490 (Bullish)
MA: 50d: $110.50 | 200d: $96.02
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.55
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $113.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.05
Current
Stop Loss: $113.79
-2.8%
Target: $123.58
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.42$117.30
52W
$62.13$118.22
Bollinger Bands
$106.13$112.81$119.49
Width: 11.8% – Inside
Implied Move ±0.8%
$116.30$117.80

MMM (Y, F, Z, S) $169.01

▼ -0.24% (-0.41)
5D: ▲ +2.28% (+3.77)
1M: ▲ +2.00% (+3.31)
6M: ▲ +23.83% (+32.52)
YTD: ▲ +5.57% (+8.91)
1Y: ▲ +25.50% (+34.34)
Volume: 540.8K
52W: $120.31 - $174.69
Market Cap: 90.02B
Volatility: 24.9%
BB: Inside (7.2%)
MACD: +0.724 | -0.208 (Bullish)
MA: 50d: $165.70 | 200d: $153.18
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 26.96
EPS: 6.27
1y Target Est: $174.62
Upside %: +3.3%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $163.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.01
Current
Stop Loss: $163.23
-3.4%
Target: $180.57
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$168.41$170.44
52W
$120.31$174.69
Bollinger Bands
$157.43$163.30$169.17
Width: 7.2% – Inside
Implied Move ±1.9%
$166.34$171.68

ADI (Y, F, Z, S) $295.49

▼ -0.24% (-0.72)
5D: ▼ -1.23% (-3.67)
1M: ▲ +5.37% (+15.05)
6M: ▲ +55.22% (+105.12)
YTD: ▲ +8.96% (+24.29)
1Y: ▲ +39.93% (+84.32)
Volume: 374.1K
52W: $156.76 - $303.20
Market Cap: 144.69B
Volatility: 29.8%
BB: Inside (14.8%)
MACD: +8.581 | +7.800 (Bullish)
MA: 50d: $263.79 | 200d: $234.64
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.1% (3.1d)
P/E: 64.80
EPS: 4.56
1y Target Est: $288.53
Upside %: -2.4%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.38 | Stop Loss: $282.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $295.49
Current
Stop Loss: $282.73
-4.3%
Target: $321.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$294.96$298.86
52W
$156.76$303.20
Bollinger Bands
$261.66$282.50$303.33
Width: 14.8% – Inside
Implied Move ±2.2%
$290.04$300.94

CRWD (Y, F, Z, S) $466.71

▼ -0.28% (-1.31)
5D: ▲ +0.61% (+2.84)
1M: ▼ -4.26% (-20.76)
6M: ▲ +8.29% (+35.72)
YTD: ▼ -0.44% (-2.05)
1Y: ▲ +34.10% (+118.67)
Volume: 459.5K
52W: $298.00 - $566.90
Market Cap: 117.66B
Volatility: 31.1%
BB: Inside (7.9%)
MACD: -9.503 | -10.660 (Bullish)
MA: 50d: $501.59 | 200d: $465.56
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 96.56
EPS: -1.26
1y Target Est: $554.34
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.97 | Stop Loss: $440.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.71
Current
Stop Loss: $440.77
-5.6%
Target: $518.59
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$465.68$477.00
52W
$298.00$566.90
Bollinger Bands
$453.36$472.06$490.76
Width: 7.9% – Inside
Implied Move ±3.5%
$452.90$480.52

FER (Y, F, Z, S) $67.56

▼ -0.28% (-0.19)
5D: ▲ +0.15% (+0.10)
1M: ▲ +0.16% (+0.11)
6M: ▲ +41.95% (+19.97)
YTD: ▲ +4.57% (+2.95)
1Y: ▲ +69.67% (+27.74)
Volume: 184.4K
52W: $39.39 - $68.09
Market Cap: 48.32B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.601 | +0.481 (Bullish)
MA: 50d: $65.30 | 200d: $55.88
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (5.0d)
P/E: 12.13
EPS: 5.57
1y Target Est: $70.63
Upside %: +4.5%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $65.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.56
Current
Stop Loss: $65.43
-3.1%
Target: $71.82
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.93$66.22$68.52
Width: 6.9% – Inside
Implied Move ±4.6%
$64.92$70.20

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

V (Y, F, Z, S) $326.94

▼ -0.29% (-0.94)
5D: ▼ -7.18% (-25.29)
1M: ▼ -5.75% (-19.95)
6M: ▼ -3.75% (-12.74)
YTD: ▼ -6.78% (-23.77)
1Y: ▲ +6.53% (+20.03)
Volume: 2.1M
52W: $297.39 - $374.11
Market Cap: 630.96B
Volatility: 21.1%
BB: Below Lower (9.6%)
MACD: -0.540 | +2.785 (Bearish)
MA: 50d: $339.19 | 200d: $344.25
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 32.05
EPS: 10.20
1y Target Est: $398.77
Upside %: +22.0%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $313.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.94
Current
Stop Loss: $313.48
-4.1%
Target: $353.86
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$326.00$329.49
52W
$297.39$374.11
Bollinger Bands
$331.93$348.65$365.38
Width: 9.6% – Below Lower
Implied Move ±2.2%
$320.77$333.11

BRKU (Y, F, Z, S) $23.99

▼ -0.29% (-0.07)
5D: ▼ -2.18% (-0.54)
1M: ▼ -5.30% (-1.34)
6M: ▼ -21.80% (-6.69)
YTD: ▼ -3.49% (-0.87)
1Y: ▲ +4.96% (+1.13)
Volume: 33.9K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.2%)
MACD: -0.180 | -0.129 (Bearish)
MA: 50d: $24.81 | 200d: $25.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.78
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $22.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.99
Current
Stop Loss: $22.96
-4.3%
Target: $26.06
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$23.98$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.19
Width: 5.2% – Inside

🟠 XLI (Y, F, Z, S) $163.52

▼ -0.30% (-0.49)
5D: ▲ +2.09% (+3.35)
1M: ▲ +4.52% (+7.07)
6M: ▲ +26.85% (+34.61)
YTD: ▲ +5.42% (+8.40)
1Y: ▲ +23.30% (+30.90)
Volume: 3.1M
52W: $111.56 - $164.54
Market Cap: 22.34B
Volatility: 14.1%
BB: Inside (8.2%)
MACD: +2.378 | +1.845 (Bullish)
MA: 50d: $154.87 | 200d: $146.99
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.98
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.88 | Stop Loss: $159.76 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $163.52
Current
Stop Loss: $159.76
-2.3%
Target: $171.04
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.83$158.33$164.83
Width: 8.2% – Inside
Implied Move ±1.1%
$161.99$165.05

ZS (Y, F, Z, S) $216.16

▼ -0.32% (-0.68)
5D: ▼ -1.89% (-4.16)
1M: ▼ -6.14% (-14.15)
6M: ▼ -3.44% (-7.69)
YTD: ▼ -3.89% (-8.76)
1Y: ▲ +17.04% (+31.47)
Volume: 366.1K
52W: $164.78 - $336.99
Market Cap: 34.47B
Volatility: 40.0%
BB: Inside (10.5%)
MACD: -10.074 | -11.135 (Bullish)
MA: 50d: $257.62 | 200d: $269.75
P/C Vol Ratio: 10.23
Opt Dir: Strong Bearish   Short: 6.8% (4.7d)
P/E: 48.20
EPS: -0.26
1y Target Est: $320.64
Upside %: +48.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.63 | Stop Loss: $204.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $216.16
Current
Stop Loss: $204.91
-5.2%
Target: $238.66
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$216.16$221.79
52W
$164.78$336.99
Bollinger Bands
$213.56$225.40$237.23
Width: 10.5% – Inside
Implied Move ±3.8%
$209.16$223.16

🟠 XRT (Y, F, Z, S) $90.10

▼ -0.32% (-0.29)
5D: ▲ +0.29% (+0.26)
1M: ▲ +2.93% (+2.56)
6M: ▲ +31.34% (+21.50)
YTD: ▲ +5.64% (+4.81)
1Y: ▲ +17.08% (+13.14)
Volume: 4.0M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (7.2%)
MACD: +1.341 | +1.134 (Bullish)
MA: 50d: $84.58 | 200d: $80.13
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.76
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.49 | Stop Loss: $87.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $90.10
Current
Stop Loss: $87.12
-3.3%
Target: $96.06
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$89.72$90.80
52W
$60.97$90.87
Bollinger Bands
$84.58$87.75$90.92
Width: 7.2% – Inside
Implied Move ±3.1%
$87.69$92.51

CCEP (Y, F, Z, S) $89.15

▼ -0.36% (-0.32)
5D: ▲ +1.15% (+1.01)
1M: ▼ -3.03% (-2.79)
6M: ▲ +2.89% (+2.50)
YTD: ▼ -1.71% (-1.55)
1Y: ▲ +21.53% (+15.79)
Volume: 575.8K
52W: $71.88 - $99.10
Market Cap: 40.68B
Volatility: 20.1%
BB: Inside (9.7%)
MACD: -0.634 | -0.539 (Bearish)
MA: 50d: $90.01 | 200d: $89.48
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.86
EPS: 3.90
1y Target Est: $96.61
Upside %: +8.4%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.15
Current
Stop Loss: $85.98
-3.6%
Target: $95.49
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.38
52W
$71.88$99.10
Bollinger Bands
$85.55$89.93$94.31
Width: 9.7% – Inside
Implied Move ±3.0%
$86.90$91.40

🟠 ETN (Y, F, Z, S) $331.17

▼ -0.37% (-1.21)
5D: ▲ +3.30% (+10.59)
1M: ▼ -0.61% (-2.04)
6M: ▲ +14.65% (+42.32)
YTD: ▲ +3.97% (+12.65)
1Y: ▼ -1.66% (-5.58)
Volume: 536.3K
52W: $230.37 - $398.40
Market Cap: 128.92B
Volatility: 32.2%
BB: Inside (6.5%)
MACD: -2.622 | -4.755 (Bullish)
MA: 50d: $339.54 | 200d: $340.80 ⚠ DEATH CROSS
P/C Vol Ratio: 2.32
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.12
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.1%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $6.70 | Stop Loss: $317.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.17
Current
Stop Loss: $317.76
-4.0%
Target: $357.97
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$329.02$334.47
52W
$230.37$398.40
Bollinger Bands
$313.13$323.62$334.10
Width: 6.5% – Inside
Implied Move ±2.6%
$323.85$338.48

🟠 TNA (Y, F, Z, S) $53.96

▼ -0.38% (-0.20)
5D: ▲ +3.07% (+1.61)
1M: ▲ +10.99% (+5.34)
6M: ▲ +109.27% (+28.17)
YTD: ▲ +18.48% (+8.42)
1Y: ▲ +33.20% (+13.45)
Volume: 3.8M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 53.7%
BB: Inside (22.4%)
MACD: +1.823 | +1.289 (Bullish)
MA: 50d: $46.83 | 200d: $38.48
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.00
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.75 | Stop Loss: $50.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $53.96
Current
Stop Loss: $50.45
-6.5%
Target: $60.97
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$53.42$54.59
52W
$17.89$55.10
Bollinger Bands
$44.05$49.61$55.17
Width: 22.4% – Inside
Implied Move ±4.3%
$51.96$55.95

🟠 AXON (Y, F, Z, S) $638.97

▼ -0.40% (-2.54)
5D: ▲ +4.24% (+25.99)
1M: ▲ +15.80% (+87.18)
6M: ▲ +4.56% (+27.84)
YTD: ▲ +12.51% (+71.04)
1Y: ▲ +10.21% (+59.17)
Volume: 87.9K
52W: $469.24 - $885.92
Market Cap: 50.76B
Volatility: 41.8%
BB: Inside (19.5%)
MACD: +15.821 | +8.935 (Bullish)
MA: 50d: $577.27 | 200d: $682.75
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 203.49
EPS: 3.14
1y Target Est: $815.00
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (50%)
ATR(14): $20.69 | Stop Loss: $597.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $638.97
Current
Stop Loss: $597.58
-6.5%
Target: $721.74
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$630.88$649.00
52W
$469.24$885.92
Bollinger Bands
$537.26$595.42$653.58
Width: 19.5% – Inside
Implied Move ±3.4%
$620.67$657.27

PANW (Y, F, Z, S) $190.07

▼ -0.41% (-0.78)
5D: ▼ -0.38% (-0.73)
1M: ▲ +2.25% (+4.19)
6M: ▲ +1.83% (+3.42)
YTD: ▲ +3.19% (+5.87)
1Y: ▲ +11.43% (+19.49)
Volume: 758.1K
52W: $144.15 - $223.61
Market Cap: 130.00B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.915 | -1.954 (Bullish)
MA: 50d: $194.10 | 200d: $192.69
P/C Vol Ratio: 2.29
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 120.30
EPS: 1.58
1y Target Est: $227.49
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $181.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.07
Current
Stop Loss: $181.05
-4.7%
Target: $208.11
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$188.88$192.59
52W
$144.15$223.61
Bollinger Bands
$180.66$187.27$193.87
Width: 7.1% – Inside
Implied Move ±2.8%
$185.51$194.63

XLC (Y, F, Z, S) $116.40

▼ -0.41% (-0.49)
5D: ▼ -0.92% (-1.08)
1M: ▲ +0.18% (+0.21)
6M: ▲ +23.12% (+21.86)
YTD: ▼ -1.12% (-1.32)
1Y: ▲ +23.33% (+22.02)
Volume: 1.3M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.471 | +0.685 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 3.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.79
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $114.43 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.40
Current
Stop Loss: $114.43
-1.7%
Target: $120.35
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.31$116.83
52W
$83.26$118.87
Bollinger Bands
$115.59$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.64$118.17

CRM (Y, F, Z, S) $240.04

▼ -0.42% (-1.02)
5D: ▼ -7.86% (-20.49)
1M: ▼ -5.56% (-14.13)
6M: ▼ -9.91% (-26.40)
YTD: ▼ -9.39% (-24.87)
1Y: ▼ -25.32% (-81.40)
Volume: 2.4M
52W: $221.60 - $364.71
Market Cap: 228.52B
Volatility: 33.2%
BB: Below Lower (11.7%)
MACD: -0.411 | +2.584 (Bearish)
MA: 50d: $249.74 | 200d: $255.18
P/C Vol Ratio: 3.23
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.01
EPS: 7.50
1y Target Est: $329.65
Upside %: +37.3%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $227.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $240.04
Current
Stop Loss: $227.11
-5.4%
Target: $265.90
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$237.84$242.24
52W
$221.60$364.71
Bollinger Bands
$244.20$259.32$274.43
Width: 11.7% – Below Lower
Implied Move ±2.8%
$234.41$245.67

🟠 TARK (Y, F, Z, S) $55.98

▼ -0.44% (-0.25)
5D: ▲ +5.84% (+3.09)
1M: ▲ +8.60% (+4.44)
6M: ▲ +124.95% (+31.09)
YTD: ▲ +15.30% (+7.43)
1Y: ▲ +66.56% (+22.37)
Volume: 6.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.9%
BB: Inside (16.9%)
MACD: +0.469 | -0.121 (Bullish)
MA: 50d: $52.73 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.90 | Stop Loss: $52.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $55.98
Current
Stop Loss: $52.18
-6.8%
Target: $63.58
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$55.26$56.38
52W
$14.37$74.00
Bollinger Bands
$48.17$52.63$57.08
Width: 16.9% – Inside
Implied Move ±3.8%
$54.15$57.81

SMCI (Y, F, Z, S) $28.47

▼ -0.45% (-0.13)
5D: ▼ -4.78% (-1.43)
1M: ▼ -9.24% (-2.90)
6M: ▼ -20.92% (-7.53)
YTD: ▼ -2.73% (-0.80)
1Y: ▼ -6.75% (-2.06)
Volume: 8.4M
52W: $25.71 - $66.44
Market Cap: 17.00B
Volatility: 56.6%
BB: Below Lower (10.8%)
MACD: -1.410 | -1.566 (Bullish)
MA: 50d: $33.65 | 200d: $41.92
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.42
EPS: 1.27
1y Target Est: $47.24
Upside %: +65.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.47
Current
Stop Loss: $26.10
-8.3%
Target: $33.20
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$27.75$28.69
52W
$25.71$66.44
Bollinger Bands
$28.51$30.14$31.78
Width: 10.8% – Below Lower
Implied Move ±4.8%
$27.31$29.63

NKE (Y, F, Z, S) $65.99

▼ -0.47% (-0.31)
5D: ▲ +1.12% (+0.73)
1M: ▼ -2.64% (-1.79)
6M: ▲ +16.79% (+9.49)
YTD: ▲ +3.58% (+2.28)
1Y: ▼ -5.10% (-3.55)
Volume: 5.5M
52W: $51.34 - $80.55
Market Cap: 97.69B
Volatility: 37.8%
BB: Inside (19.6%)
MACD: +0.538 | +0.040 (Bullish)
MA: 50d: $63.48 | 200d: $65.94
P/C Vol Ratio: 3.40
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.59
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.7%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $61.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.99
Current
Stop Loss: $61.95
-6.1%
Target: $74.07
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$65.90$67.13
52W
$51.34$80.55
Bollinger Bands
$57.01$63.21$69.42
Width: 19.6% – Inside
Implied Move ±3.6%
$63.99$67.99

AAPL (Y, F, Z, S) $259.79

▼ -0.48% (-1.26)
5D: ▲ +0.29% (+0.75)
1M: ▼ -5.22% (-14.32)
6M: ▲ +23.42% (+49.30)
YTD: ▼ -4.44% (-12.07)
1Y: ▲ +11.87% (+27.56)
Volume: 5.6M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 14.2%
BB: Inside (9.1%)
MACD: -3.740 | -2.526 (Bearish)
MA: 50d: $271.99 | 200d: $233.40
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 0.8% (2.7d)
P/E: 34.78
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.79
Current
Stop Loss: $252.00
-3.0%
Target: $275.37
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.82$261.81
52W
$168.63$288.62
Bollinger Bands
$255.94$268.10$280.27
Width: 9.1% – Inside
Implied Move ±1.9%
$255.68$263.90

MCD (Y, F, Z, S) $307.92

▼ -0.49% (-1.52)
5D: ▼ -0.31% (-0.96)
1M: ▼ -3.39% (-10.81)
6M: ▼ -0.38% (-1.19)
YTD: ▲ +0.75% (+2.29)
1Y: ▲ +11.91% (+32.76)
Volume: 430.1K
52W: $270.23 - $321.79
Market Cap: 219.81B
Volatility: 17.6%
BB: Inside (7.0%)
MACD: -0.583 | -0.431 (Bearish)
MA: 50d: $307.16 | 200d: $303.46
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.26
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.1%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $299.96 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.92
Current
Stop Loss: $299.96
-2.6%
Target: $323.84
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$307.82$311.18
52W
$270.23$321.79
Bollinger Bands
$298.82$309.62$320.42
Width: 7.0% – Inside
Implied Move ±1.5%
$304.02$311.82

SHLD (Y, F, Z, S) $76.00

▼ -0.50% (-0.38)
5D: ▲ +4.15% (+3.03)
1M: ▲ +18.42% (+11.82)
6M: ▲ +48.28% (+24.74)
YTD: ▲ +17.30% (+11.21)
1Y: ▲ +100.53% (+38.10)
Volume: 477.9K
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.4%)
MACD: +3.045 | +2.013 (Bullish)
MA: 50d: $65.68 | 200d: $61.08
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.77
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $73.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.00
Current
Stop Loss: $73.00
-3.9%
Target: $81.98
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$75.27$76.32
52W
$37.66$77.11
Bollinger Bands
$59.12$68.49$77.86
Width: 27.4% – Inside
Implied Move ±2.2%
$74.56$77.43

🟠 ROST (Y, F, Z, S) $192.15

▼ -0.56% (-1.07)
5D: ▲ +1.52% (+2.88)
1M: ▲ +4.27% (+7.88)
6M: ▲ +37.56% (+52.47)
YTD: ▲ +6.67% (+12.01)
1Y: ▲ +30.29% (+44.67)
Volume: 208.6K
52W: $121.41 - $193.79
Market Cap: 62.49B
Volatility: 21.6%
BB: Inside (9.8%)
MACD: +4.470 | +4.001 (Bullish)
MA: 50d: $175.99 | 200d: $150.67
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 30.02
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.3%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.73 | Stop Loss: $186.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.15
Current
Stop Loss: $186.70
-2.8%
Target: $203.07
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$191.68$193.79
52W
$121.41$193.79
Bollinger Bands
$175.85$184.94$194.03
Width: 9.8% – Inside
Implied Move ±2.2%
$188.56$195.75

QQQE (Y, F, Z, S) $104.15

▼ -0.56% (-0.58)
5D: ▼ -0.19% (-0.19)
1M: ▲ +1.27% (+1.30)
6M: ▲ +19.48% (+16.98)
YTD: ▲ +1.80% (+1.85)
1Y: ▲ +16.16% (+14.49)
Volume: 20.9K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.611 | +0.558 (Bullish)
MA: 50d: $102.42 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.87
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $102.40 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.15
Current
Stop Loss: $102.40
-1.7%
Target: $107.67
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.00$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.63$105.80
Width: 4.2% – Inside
Implied Move ±2.8%
$101.72$106.59

QCOM (Y, F, Z, S) $164.32

▼ -0.59% (-0.97)
5D: ▼ -9.65% (-17.55)
1M: ▼ -8.33% (-14.94)
6M: ▲ +13.76% (+19.88)
YTD: ▼ -3.93% (-6.73)
1Y: ▲ +5.31% (+8.28)
Volume: 1.1M
52W: $118.79 - $204.90
Market Cap: 177.30B
Volatility: 38.3%
BB: Below Lower (10.6%)
MACD: -0.737 | +0.679 (Bearish)
MA: 50d: $172.64 | 200d: $158.52
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 3.1% (3.4d)
P/E: 32.80
EPS: 5.01
1y Target Est: $192.40
Upside %: +17.1%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $155.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $164.32
Current
Stop Loss: $155.31
-5.5%
Target: $182.35
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$163.27$164.74
52W
$118.79$204.90
Bollinger Bands
$165.04$174.25$183.46
Width: 10.6% – Below Lower
Implied Move ±2.4%
$161.00$167.64

VTI (Y, F, Z, S) $340.07

▼ -0.66% (-2.27)
5D: ▼ -0.02% (-0.07)
1M: ▲ +1.70% (+5.69)
6M: ▲ +25.80% (+69.76)
YTD: ▲ +1.43% (+4.80)
1Y: ▲ +19.35% (+55.13)
Volume: 2.9M
52W: $234.39 - $343.54
Market Cap: 705.22B
Volatility: 11.6%
BB: Inside (4.1%)
MACD: +2.099 | +1.960 (Bullish)
MA: 50d: $334.32 | 200d: $309.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.23
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $335.50 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.07
Current
Stop Loss: $335.50
-1.3%
Target: $349.22
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$339.64$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.13$345.13
Width: 4.1% – Inside
Implied Move ±0.8%
$337.70$342.44

DJT (Y, F, Z, S) $13.90

▼ -0.68% (-0.09)
5D: ▼ -0.75% (-0.10)
1M: ▲ +32.84% (+3.44)
6M: ▼ -44.38% (-11.08)
YTD: ▲ +4.95% (+0.66)
1Y: ▼ -64.69% (-25.45)
Volume: 837.2K
52W: $10.18 - $43.46
Market Cap: 3.89B
Volatility: 104.4%
BB: Inside (37.2%)
MACD: +0.432 | +0.426 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $12.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.90
Current
Stop Loss: $12.43
-10.5%
Target: $16.82
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$13.76$14.04
52W
$10.18$43.46
Bollinger Bands
$11.16$13.70$16.25
Width: 37.2% – Inside
Implied Move ±4.7%
$13.34$14.45

XLF (Y, F, Z, S) $53.86

▼ -0.68% (-0.37)
5D: ▼ -3.65% (-2.04)
1M: ▼ -1.71% (-0.94)
6M: ▲ +11.80% (+5.68)
YTD: ▼ -1.66% (-0.91)
1Y: ▲ +13.18% (+6.27)
Volume: 18.2M
52W: $41.78 - $56.52
Market Cap: 47.58B
Volatility: 13.5%
BB: Inside (5.0%)
MACD: +0.301 | +0.545 (Bearish)
MA: 50d: $53.71 | 200d: $51.77
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.53
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $52.50 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $53.86
Current
Stop Loss: $52.50
-2.5%
Target: $56.59
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$53.77$54.18
52W
$41.78$56.52
Bollinger Bands
$53.80$55.17$56.54
Width: 5.0% – Inside
Implied Move ±1.4%
$53.22$54.50

VRTX (Y, F, Z, S) $451.55

▼ -0.69% (-3.12)
5D: ▼ -3.86% (-18.12)
1M: ▼ -0.91% (-4.15)
6M: ▼ -10.32% (-51.95)
YTD: ▼ -0.40% (-1.80)
1Y: ▲ +9.69% (+39.89)
Volume: 100.2K
52W: $362.50 - $519.68
Market Cap: 115.77B
Volatility: 26.9%
BB: Inside (7.6%)
MACD: +4.448 | +6.196 (Bearish)
MA: 50d: $443.84 | 200d: $437.71
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 31.73
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.03 | Stop Loss: $431.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $451.55
Current
Stop Loss: $431.49
-4.4%
Target: $491.67
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$450.34$455.03
52W
$362.50$519.68
Bollinger Bands
$441.38$458.71$476.04
Width: 7.6% – Inside
Implied Move ±1.9%
$444.07$459.04

LLY (Y, F, Z, S) $1069.45

▼ -0.72% (-7.74)
5D: ▼ -1.45% (-15.74)
1M: ▲ +0.68% (+7.26)
6M: ▲ +21.51% (+189.29)
YTD: ▼ -0.49% (-5.23)
1Y: ▲ +44.64% (+330.05)
Volume: 525.3K
52W: $621.50 - $1133.95
Market Cap: 958.72B
Volatility: 28.4%
BB: Inside (5.7%)
MACD: +14.323 | +17.933 (Bearish)
MA: 50d: $1036.59 | 200d: $835.51
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 0.9% (2.6d)
P/E: 52.53
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.4%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.25 | Stop Loss: $1012.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1069.45
Current
Stop Loss: $1012.94
-5.3%
Target: $1182.46
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.22$1071.54$1101.86
Width: 5.7% – Inside
Implied Move ±2.4%
$1047.91$1090.99

STX (Y, F, Z, S) $316.12

▼ -0.73% (-2.32)
5D: ▲ +11.13% (+31.65)
1M: ▲ +10.98% (+31.29)
6M: ▲ +291.71% (+235.42)
YTD: ▲ +14.79% (+40.73)
1Y: ▲ +253.23% (+226.63)
Volume: 326.9K
52W: $62.49 - $332.00
Market Cap: 68.87B
Volatility: 78.0%
BB: Inside (22.2%)
MACD: +10.647 | +8.576 (Bullish)
MA: 50d: $280.07 | 200d: $183.14
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 40.53
EPS: 7.80
1y Target Est: $303.82
Upside %: -3.9%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.53 | Stop Loss: $281.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.12
Current
Stop Loss: $281.06
-11.1%
Target: $386.25
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$314.00$322.73
52W
$62.49$332.00
Bollinger Bands
$261.48$294.21$326.94
Width: 22.2% – Inside
Implied Move ±5.8%
$300.54$331.70

SPY (Y, F, Z, S) $688.65

▼ -0.74% (-5.12)
5D: ▼ -0.13% (-0.86)
1M: ▲ +1.46% (+9.92)
6M: ▲ +25.31% (+139.11)
YTD: ▲ +0.99% (+6.73)
1Y: ▲ +19.67% (+113.21)
Volume: 22.8M
52W: $477.64 - $696.09
Market Cap: 632.01B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.783 | +3.676 (Bullish)
MA: 50d: $679.26 | 200d: $629.34
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.88
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $679.31 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $688.65
Current
Stop Loss: $679.31
-1.4%
Target: $707.33
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$687.68$691.72
52W
$477.64$696.09
Bollinger Bands
$672.72$686.25$699.78
Width: 3.9% – Inside
Implied Move ±0.5%
$685.89$691.40

VOO (Y, F, Z, S) $633.29

▼ -0.74% (-4.74)
5D: ▼ -0.12% (-0.77)
1M: ▲ +1.46% (+9.10)
6M: ▲ +25.39% (+128.25)
YTD: ▲ +0.98% (+6.16)
1Y: ▲ +19.77% (+104.53)
Volume: 2.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +3.491 | +3.393 (Bullish)
MA: 50d: $624.64 | 200d: $578.57
P/C Vol Ratio: 9.13
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.12
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $624.72 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $633.29
Current
Stop Loss: $624.72
-1.4%
Target: $650.42
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$632.44$636.12
52W
$438.94$640.16
Bollinger Bands
$618.63$631.09$643.55
Width: 3.9% – Inside
Implied Move ±1.0%
$627.69$638.89

IVV (Y, F, Z, S) $691.59

▼ -0.76% (-5.28)
5D: ▼ -0.14% (-0.96)
1M: ▲ +1.45% (+9.85)
6M: ▲ +25.38% (+139.99)
YTD: ▲ +0.97% (+6.65)
1Y: ▲ +19.74% (+114.02)
Volume: 1.6M
52W: $479.35 - $699.17
Market Cap: 429.87B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.799 | +3.697 (Bullish)
MA: 50d: $682.24 | 200d: $631.89
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.88
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $682.27 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.59
Current
Stop Loss: $682.27
-1.3%
Target: $710.23
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$690.73$694.75
52W
$479.35$699.17
Bollinger Bands
$675.69$689.26$702.84
Width: 3.9% – Inside
Implied Move ±1.4%
$683.30$699.88

CMCSA (Y, F, Z, S) $28.26

▼ -0.77% (-0.22)
5D: ▲ +0.18% (+0.05)
1M: ▲ +6.89% (+1.82)
6M: ▼ -9.39% (-2.93)
YTD: ▲ +0.88% (+0.25)
1Y: ▼ -14.70% (-4.87)
Volume: 3.9M
52W: $24.13 - $34.97
Market Cap: 111.38B
Volatility: 28.7%
BB: Inside (5.7%)
MACD: +0.519 | +0.507 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.69
EPS: 6.02
1y Target Est: $33.93
Upside %: +20.1%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.26
Current
Stop Loss: $26.94
-4.7%
Target: $30.89
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$28.16$28.53
52W
$24.13$34.97
Bollinger Bands
$27.23$28.03$28.83
Width: 5.7% – Inside
Implied Move ±2.4%
$27.69$28.83

GEHC (Y, F, Z, S) $84.11

▼ -0.78% (-0.66)
5D: ▼ -4.56% (-4.01)
1M: ▼ -0.36% (-0.31)
6M: ▲ +23.69% (+16.11)
YTD: ▲ +2.59% (+2.12)
1Y: ▲ +0.16% (+0.13)
Volume: 757.3K
52W: $57.54 - $94.63
Market Cap: 38.40B
Volatility: 27.7%
BB: Inside (8.8%)
MACD: +1.338 | +1.497 (Bearish)
MA: 50d: $80.47 | 200d: $74.57
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.41
EPS: 4.83
1y Target Est: $91.80
Upside %: +9.1%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $79.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.11
Current
Stop Loss: $79.74
-5.2%
Target: $92.85
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$83.70$84.57
52W
$57.54$94.63
Bollinger Bands
$80.50$84.19$87.88
Width: 8.8% – Inside
Implied Move ±5.5%
$80.20$88.02

SCHW (Y, F, Z, S) $100.38

▼ -0.80% (-0.81)
5D: ▼ -0.95% (-0.96)
1M: ▲ +5.35% (+5.10)
6M: ▲ +24.62% (+19.83)
YTD: ▲ +0.47% (+0.46)
1Y: ▲ +40.45% (+28.91)
Volume: 1.3M
52W: $65.30 - $104.76
Market Cap: 182.20B
Volatility: 17.9%
BB: Inside (8.2%)
MACD: +1.449 | +1.765 (Bearish)
MA: 50d: $96.48 | 200d: $91.31
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.51
EPS: 4.27
1y Target Est: $117.00
Upside %: +16.6%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $97.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.38
Current
Stop Loss: $97.21
-3.2%
Target: $106.70
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$99.60$101.21
52W
$65.30$104.76
Bollinger Bands
$96.50$100.63$104.76
Width: 8.2% – Inside
Implied Move ±2.0%
$98.67$102.08

HD (Y, F, Z, S) $376.71

▼ -0.80% (-3.02)
5D: ▲ +4.77% (+17.15)
1M: ▲ +5.53% (+19.73)
6M: ▲ +6.87% (+24.22)
YTD: ▲ +9.48% (+32.61)
1Y: ▼ -1.70% (-6.51)
Volume: 918.6K
52W: $320.39 - $424.01
Market Cap: 375.02B
Volatility: 25.8%
BB: Inside (13.6%)
MACD: +4.938 | +0.830 (Bullish)
MA: 50d: $355.22 | 200d: $369.60
P/C Vol Ratio: 7.90
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.70
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.2%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.04 | Stop Loss: $360.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $376.71
Current
Stop Loss: $360.63
-4.3%
Target: $408.88
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$374.74$379.64
52W
$320.39$424.01
Bollinger Bands
$330.32$354.48$378.65
Width: 13.6% – Inside
Implied Move ±2.3%
$369.32$384.11

ALNY (Y, F, Z, S) $366.95

▼ -0.81% (-3.01)
5D: ▼ -8.12% (-32.45)
1M: ▼ -6.27% (-24.55)
6M: ▲ +42.68% (+109.76)
YTD: ▼ -7.72% (-30.70)
1Y: ▲ +52.57% (+126.44)
Volume: 132.2K
52W: $205.87 - $495.55
Market Cap: 48.48B
Volatility: 38.7%
BB: Below Lower (13.2%)
MACD: -12.362 | -10.378 (Bearish)
MA: 50d: $422.64 | 200d: $376.72
P/C Vol Ratio: 2.76
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1223.17
EPS: 0.30
1y Target Est: $493.28
Upside %: +34.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.29 | Stop Loss: $336.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $366.95
Current
Stop Loss: $336.37
-8.3%
Target: $428.11
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$364.52$371.60
52W
$205.87$495.55
Bollinger Bands
$369.50$395.67$421.84
Width: 13.2% – Below Lower
Implied Move ±5.0%
$351.23$382.67

DDM (Y, F, Z, S) $58.93

▼ -0.82% (-0.49)
5D: ▼ -1.19% (-0.71)
1M: ▲ +1.83% (+1.06)
6M: ▲ +42.05% (+17.45)
YTD: ▲ +3.64% (+2.07)
1Y: ▲ +25.48% (+11.97)
Volume: 164.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.4%)
MACD: +0.904 | +0.879 (Bullish)
MA: 50d: $56.56 | 200d: $50.29
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.14
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $56.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.93
Current
Stop Loss: $56.71
-3.8%
Target: $63.37
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$58.70$59.41
52W
$34.27$60.53
Bollinger Bands
$55.86$58.32$60.77
Width: 8.4% – Inside
Implied Move ±2.1%
$57.88$59.98

WMT (Y, F, Z, S) $119.36

▼ -0.83% (-1.00)
5D: ▲ +5.56% (+6.29)
1M: ▲ +2.20% (+2.57)
6M: ▲ +25.13% (+23.97)
YTD: ▲ +7.14% (+7.95)
1Y: ▲ +32.73% (+29.43)
Volume: 4.7M
52W: $79.27 - $121.24
Market Cap: 951.92B
Volatility: 22.6%
BB: Above Upper (9.3%)
MACD: +1.852 | +1.322 (Bullish)
MA: 50d: $110.12 | 200d: $101.06
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.75
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.8%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.36
Current
Stop Loss: $115.13
-3.5%
Target: $127.82
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.03$121.24
52W
$79.27$121.24
Bollinger Bands
$108.76$114.04$119.32
Width: 9.3% – Above Upper
Implied Move ±2.3%
$117.00$121.72

JEPQ (Y, F, Z, S) $58.68

▼ -0.83% (-0.49)
5D: ▼ -0.07% (-0.04)
1M: ▲ +2.18% (+1.25)
6M: ▲ +24.34% (+11.49)
YTD: ▲ +0.96% (+0.56)
1Y: ▲ +17.57% (+8.77)
Volume: 1.6M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.5%)
MACD: +0.388 | +0.382 (Bullish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.54
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $57.80 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.68
Current
Stop Loss: $57.80
-1.5%
Target: $60.44
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$58.54$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.74
Width: 4.5% – Inside
Implied Move ±1.0%
$58.19$59.16

MDB (Y, F, Z, S) $407.71

▼ -0.85% (-3.48)
5D: ▼ -1.41% (-5.81)
1M: ▼ -1.99% (-8.29)
6M: ▲ +133.39% (+233.02)
YTD: ▼ -2.85% (-11.98)
1Y: ▲ +68.19% (+165.30)
Volume: 178.3K
52W: $140.78 - $444.72
Market Cap: 33.18B
Volatility: 58.6%
BB: Inside (11.3%)
MACD: +5.662 | +10.318 (Bearish)
MA: 50d: $390.17 | 200d: $275.65
P/C Vol Ratio: 2.24
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 73.45
EPS: -0.82
1y Target Est: $448.75
Upside %: +10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.08 | Stop Loss: $377.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $407.71
Current
Stop Loss: $377.54
-7.4%
Target: $468.05
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$398.18$409.50
52W
$140.78$444.72
Bollinger Bands
$398.93$422.88$446.83
Width: 11.3% – Inside
Implied Move ±2.8%
$398.11$417.31

JPM (Y, F, Z, S) $308.25

▼ -0.85% (-2.65)
5D: ▼ -6.53% (-21.54)
1M: ▼ -3.24% (-10.33)
6M: ▲ +27.81% (+67.07)
YTD: ▼ -3.90% (-12.52)
1Y: ▲ +27.11% (+65.75)
Volume: 4.8M
52W: $199.32 - $335.87
Market Cap: 839.14B
Volatility: 24.2%
BB: Inside (9.3%)
MACD: +1.733 | +3.943 (Bearish)
MA: 50d: $313.73 | 200d: $286.66
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.40
EPS: 20.02
1y Target Est: $342.13
Upside %: +11.0%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $295.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $308.25
Current
Stop Loss: $295.55
-4.1%
Target: $333.65
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$307.20$311.76
52W
$199.32$335.87
Bollinger Bands
$307.05$322.06$337.06
Width: 9.3% – Inside
Implied Move ±2.0%
$302.90$313.60

TSM (Y, F, Z, S) $328.33

▼ -0.87% (-2.88)
5D: ▲ +3.25% (+10.32)
1M: ▲ +14.11% (+40.59)
6M: ▲ +101.52% (+165.40)
YTD: ▲ +8.04% (+24.44)
1Y: ▲ +65.18% (+129.56)
Volume: 3.3M
52W: $132.98 - $336.42
Market Cap: 1.70T
Volatility: 28.9%
BB: Inside (22.3%)
MACD: +9.855 | +7.714 (Bullish)
MA: 50d: $297.09 | 200d: $243.90
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 34.17
EPS: 9.61
1y Target Est: $366.11
Upside %: +11.5%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.14 | Stop Loss: $312.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.33
Current
Stop Loss: $312.05
-5.0%
Target: $360.89
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$326.10$329.86
52W
$132.98$336.42
Bollinger Bands
$273.41$307.73$342.05
Width: 22.3% – Inside
Implied Move ±4.7%
$315.16$341.50

🟠 MIDU (Y, F, Z, S) $58.08

▼ -0.87% (-0.51)
5D: ▲ +2.65% (+1.50)
1M: ▲ +10.19% (+5.37)
6M: ▲ +61.95% (+22.22)
YTD: ▲ +14.42% (+7.32)
1Y: ▲ +7.92% (+4.26)
Volume: 6.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (18.8%)
MACD: +1.865 | +1.488 (Bullish)
MA: 50d: $51.35 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.94
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.49 | Stop Loss: $55.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.08
Current
Stop Loss: $55.09
-5.1%
Target: $64.06
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$58.08$58.76
52W
$25.11$61.03
Bollinger Bands
$49.37$54.49$59.61
Width: 18.8% – Inside
Implied Move ±1.0%
$57.57$58.59

QQQI (Y, F, Z, S) $54.17

▼ -0.88% (-0.48)
5D: ▼ -0.15% (-0.08)
1M: ▲ +1.50% (+0.80)
6M: ▲ +25.16% (+10.89)
YTD: ▲ +0.58% (+0.31)
1Y: ▲ +20.34% (+9.16)
Volume: 1.5M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.232 | +0.235 (Bearish)
MA: 50d: $53.65 | 200d: $49.66
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.48
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $53.35 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.17
Current
Stop Loss: $53.35
-1.5%
Target: $55.82
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.04$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.12$55.19
Width: 3.9% – Inside
Implied Move ±1.1%
$53.69$54.65

UBER (Y, F, Z, S) $84.66

▼ -0.88% (-0.75)
5D: ▼ -3.35% (-2.93)
1M: ▲ +3.42% (+2.80)
6M: ▲ +6.60% (+5.24)
YTD: ▲ +3.61% (+2.95)
1Y: ▲ +30.57% (+19.82)
Volume: 2.7M
52W: $60.63 - $101.99
Market Cap: 176.55B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.203 | -0.844 (Bullish)
MA: 50d: $86.67 | 200d: $88.44
P/C Vol Ratio: 5.43
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.64
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $80.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.66
Current
Stop Loss: $80.53
-4.9%
Target: $92.92
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$84.39$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.5%
$82.87$86.45

GOOG (Y, F, Z, S) $333.45

▼ -0.88% (-2.98)
5D: ▲ +2.28% (+7.44)
1M: ▲ +7.80% (+24.13)
6M: ▲ +106.33% (+171.84)
YTD: ▲ +6.26% (+19.65)
1Y: ▲ +75.22% (+143.15)
Volume: 3.7M
52W: $142.27 - $341.20
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (12.7%)
MACD: +7.266 | +5.833 (Bullish)
MA: 50d: $307.87 | 200d: $225.32
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 32.92
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $320.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.45
Current
Stop Loss: $320.50
-3.9%
Target: $359.36
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$331.14$335.50
52W
$142.27$341.20
Bollinger Bands
$297.22$317.30$337.37
Width: 12.7% – Inside
Implied Move ±2.2%
$327.22$339.69

GOOGL (Y, F, Z, S) $332.95

▼ -0.90% (-3.02)
5D: ▲ +2.31% (+7.51)
1M: ▲ +8.02% (+24.73)
6M: ▲ +108.46% (+173.23)
YTD: ▲ +6.37% (+19.95)
1Y: ▲ +76.24% (+144.03)
Volume: 6.4M
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 29.5%
BB: Inside (13.0%)
MACD: +7.352 | +5.866 (Bullish)
MA: 50d: $307.18 | 200d: $224.34
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 32.80
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $319.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.95
Current
Stop Loss: $319.80
-3.9%
Target: $359.25
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$330.48$334.94
52W
$140.14$340.49
Bollinger Bands
$295.80$316.39$336.98
Width: 13.0% – Inside
Implied Move ±2.2%
$326.58$339.32

AAPU (Y, F, Z, S) $30.56

▼ -0.91% (-0.28)
5D: ▲ +0.39% (+0.12)
1M: ▼ -10.90% (-3.74)
6M: ▲ +37.43% (+8.32)
YTD: ▼ -9.00% (-3.02)
1Y: ▲ +2.30% (+0.69)
Volume: 660.2K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.5%
BB: Inside (18.8%)
MACD: -1.014 | -0.724 (Bearish)
MA: 50d: $33.87 | 200d: $26.26
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.66
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.56
Current
Stop Loss: $28.71
-6.1%
Target: $34.26
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$30.33$31.02
52W
$14.73$38.13
Bollinger Bands
$29.60$32.68$35.76
Width: 18.8% – Inside
Implied Move ±3.4%
$29.68$31.44

FICO (Y, F, Z, S) $1608.27

▼ -0.92% (-14.92)
5D: ▲ +1.43% (+22.67)
1M: ▼ -11.03% (-199.46)
6M: ▼ -18.01% (-353.23)
YTD: ▼ -4.87% (-82.35)
1Y: ▼ -17.50% (-341.27)
Volume: 34.9K
52W: $1300.00 - $2217.60
Market Cap: 38.60B
Volatility: 35.1%
BB: Inside (16.5%)
MACD: -37.238 | -28.240 (Bearish)
MA: 50d: $1728.69 | 200d: $1696.34
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.42
EPS: 26.62
1y Target Est: $2035.00
Upside %: +26.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.15 | Stop Loss: $1503.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1608.27
Current
Stop Loss: $1503.96
-6.5%
Target: $1816.87
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1608.27$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1550.98$1690.44$1829.89
Width: 16.5% – Inside
Implied Move ±3.2%
$1564.93$1651.60

TTWO (Y, F, Z, S) $245.18

▼ -0.93% (-2.31)
5D: ▼ -2.85% (-7.20)
1M: ▲ +0.25% (+0.62)
6M: ▲ +6.27% (+14.47)
YTD: ▼ -4.24% (-10.85)
1Y: ▲ +36.19% (+65.15)
Volume: 116.2K
52W: $178.65 - $264.79
Market Cap: 45.30B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +0.659 | +1.746 (Bearish)
MA: 50d: $246.31 | 200d: $237.73
P/C Vol Ratio: 7.52
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.87
EPS: -22.77
1y Target Est: $277.95
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $234.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.18
Current
Stop Loss: $234.95
-4.2%
Target: $265.65
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$244.52$246.62
52W
$178.65$264.79
Bollinger Bands
$241.22$250.94$260.67
Width: 7.8% – Inside
Implied Move ±2.5%
$239.91$250.45

VRT (Y, F, Z, S) $171.10

▼ -0.94% (-1.62)
5D: ▲ +6.42% (+10.32)
1M: ▲ +5.79% (+9.36)
6M: ▲ +98.71% (+85.00)
YTD: ▲ +5.61% (+9.09)
1Y: ▲ +32.88% (+42.33)
Volume: 1.0M
52W: $53.55 - $202.37
Market Cap: 65.42B
Volatility: 57.4%
BB: Inside (16.3%)
MACD: -0.174 | -0.911 (Bullish)
MA: 50d: $171.75 | 200d: $136.36
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.81
EPS: 2.64
1y Target Est: $198.32
Upside %: +15.9%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $156.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.10
Current
Stop Loss: $156.76
-8.4%
Target: $199.78
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$169.68$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.89$179.44
Width: 16.3% – Inside
Implied Move ±4.8%
$164.18$178.02

GME (Y, F, Z, S) $20.82

▼ -0.95% (-0.20)
5D: ▼ -2.80% (-0.60)
1M: ▼ -5.75% (-1.27)
6M: ▼ -23.62% (-6.44)
YTD: ▲ +3.69% (+0.74)
1Y: ▼ -25.32% (-7.06)
Volume: 914.9K
52W: $19.93 - $35.81
Market Cap: 9.33B
Volatility: 31.5%
BB: Inside (14.7%)
MACD: -0.279 | -0.299 (Bullish)
MA: 50d: $21.53 | 200d: $24.13
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.66
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.82
Current
Stop Loss: $19.73
-5.2%
Target: $23.00
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$20.80$21.06
52W
$19.93$35.81
Bollinger Bands
$19.73$21.30$22.87
Width: 14.7% – Inside
Implied Move ±3.0%
$20.28$21.36

GPRO (Y, F, Z, S) $1.40

▼ -0.96% (-0.01)
5D: ▼ -5.64% (-0.08)
1M: ▼ -11.61% (-0.18)
6M: ▲ +131.98% (+0.79)
YTD: ▼ -0.96% (-0.01)
1Y: ▲ +33.00% (+0.35)
Volume: 774.5K
52W: $0.40 - $3.05
Market Cap: 223.06M
Volatility: 65.3%
BB: Inside (18.1%)
MACD: -0.067 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 3.31
Opt Dir: Bearish   Short: 14.4% (7.8d)
P/E: 27.93
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.40
Current
Stop Loss: $1.25
-10.8%
Target: $1.70
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$1.36$1.41
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.1% – Inside
Implied Move ±12.9%
$1.24$1.55

ABT (Y, F, Z, S) $123.09

▼ -0.97% (-1.21)
5D: ▼ -2.45% (-3.09)
1M: ▼ -4.19% (-5.38)
6M: ▼ -4.83% (-6.25)
YTD: ▼ -1.76% (-2.20)
1Y: ▲ +10.97% (+12.17)
Volume: 1.1M
52W: $109.37 - $139.33
Market Cap: 214.23B
Volatility: 17.9%
BB: Below Lower (3.7%)
MACD: -0.352 | -0.198 (Bearish)
MA: 50d: $126.00 | 200d: $129.32
P/C Vol Ratio: 3.98
Opt Dir: Strong Bearish   Short: 1.0% (3.2d)
P/E: 15.46
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.6%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $119.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.09
Current
Stop Loss: $119.08
-3.3%
Target: $131.10
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$122.99$124.30
52W
$109.37$139.33
Bollinger Bands
$123.14$125.44$127.74
Width: 3.7% – Below Lower
Implied Move ±1.8%
$121.16$125.02

FAST (Y, F, Z, S) $41.99

▼ -1.00% (-0.42)
5D: ▲ +0.47% (+0.19)
1M: ▼ -1.37% (-0.59)
6M: ▲ +5.66% (+2.25)
YTD: ▲ +4.65% (+1.86)
1Y: ▲ +16.32% (+5.89)
Volume: 1.1M
52W: $34.77 - $50.37
Market Cap: 48.21B
Volatility: 19.2%
BB: Inside (6.3%)
MACD: +0.131 | +0.028 (Bullish)
MA: 50d: $41.09 | 200d: $42.96
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 39.62
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.8%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.99
Current
Stop Loss: $40.28
-4.1%
Target: $45.43
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (5d)
Day
$41.83$42.50
52W
$34.77$50.37
Bollinger Bands
$40.27$41.58$42.90
Width: 6.3% – Inside
Implied Move ±70.2%
$16.94$67.05

FTEC (Y, F, Z, S) $225.70

▼ -1.03% (-2.35)
5D: ▲ +0.36% (+0.81)
1M: ▲ +1.70% (+3.77)
6M: ▲ +38.84% (+63.14)
YTD: ▲ +0.46% (+1.03)
1Y: ▲ +25.01% (+45.15)
Volume: 140.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +0.402 | +0.407 (Bearish)
MA: 50d: $225.85 | 200d: $203.30
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.78
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $220.17 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.70
Current
Stop Loss: $220.17
-2.4%
Target: $236.75
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$224.70$227.05
52W
$133.64$239.96
Bollinger Bands
$220.23$226.00$231.78
Width: 5.1% – Inside
Implied Move ±3.2%
$219.52$231.88

SMH (Y, F, Z, S) $387.49

▼ -1.03% (-4.04)
5D: ▲ +2.25% (+8.51)
1M: ▲ +10.14% (+35.69)
6M: ▲ +84.84% (+177.86)
YTD: ▲ +7.60% (+27.36)
1Y: ▲ +58.37% (+142.81)
Volume: 1.2M
52W: $169.58 - $396.10
Market Cap: 4.52B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.489 | +7.669 (Bullish)
MA: 50d: $358.56 | 200d: $296.43
P/C Vol Ratio: 2.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.18
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $372.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $387.49
Current
Stop Loss: $372.94
-3.8%
Target: $416.61
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$384.90$389.34
52W
$169.58$396.10
Bollinger Bands
$337.84$369.61$401.39
Width: 17.2% – Inside
Implied Move ±2.7%
$378.63$396.35

DDOG (Y, F, Z, S) $124.20

▼ -1.04% (-1.30)
5D: ▼ -4.96% (-6.48)
1M: ▼ -12.57% (-17.85)
6M: ▲ +21.40% (+21.89)
YTD: ▼ -8.67% (-11.79)
1Y: ▼ -10.75% (-14.96)
Volume: 917.5K
52W: $81.63 - $201.69
Market Cap: 43.55B
Volatility: 60.6%
BB: Inside (17.0%)
MACD: -6.817 | -6.286 (Bearish)
MA: 50d: $153.55 | 200d: $135.34
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 400.65
EPS: 0.31
1y Target Est: $203.92
Upside %: +64.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $114.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.20
Current
Stop Loss: $114.86
-7.5%
Target: $142.89
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$122.60$125.67
52W
$81.63$201.69
Bollinger Bands
$123.76$135.23$146.71
Width: 17.0% – Inside
Implied Move ±3.7%
$120.33$128.07

NOW (Y, F, Z, S) $136.75

▼ -1.04% (-1.44)
5D: ▼ -6.46% (-9.44)
1M: ▼ -10.64% (-16.29)
6M: ▼ -27.48% (-51.82)
YTD: ▼ -10.73% (-16.44)
1Y: ▼ -33.70% (-69.51)
Volume: 2.1M
52W: $135.73 - $239.62
Market Cap: 144.29B
Volatility: 33.8%
BB: Below Lower (16.4%)
MACD: -6.467 | -5.461 (Bearish)
MA: 50d: $161.09 | 200d: $180.45
P/C Vol Ratio: 26.14
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 82.38
EPS: 1.66
1y Target Est: $219.98
Upside %: +60.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $129.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $136.75
Current
Stop Loss: $129.31
-5.4%
Target: $151.62
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$136.52$138.19
52W
$135.73$239.62
Bollinger Bands
$137.75$150.06$162.38
Width: 16.4% – Below Lower
Implied Move ±2.7%
$133.60$139.90

CSCO (Y, F, Z, S) $74.68

▼ -1.05% (-0.79)
5D: ▲ +0.97% (+0.72)
1M: ▼ -4.05% (-3.15)
6M: ▲ +32.52% (+18.33)
YTD: ▼ -2.53% (-1.94)
1Y: ▲ +28.93% (+16.76)
Volume: 3.5M
52W: $51.21 - $80.39
Market Cap: 295.09B
Volatility: 21.8%
BB: Inside (7.3%)
MACD: -0.495 | -0.186 (Bearish)
MA: 50d: $75.91 | 200d: $67.56
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.84
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.4%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $72.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.68
Current
Stop Loss: $72.64
-2.7%
Target: $78.77
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$74.35$74.97
52W
$51.21$80.39
Bollinger Bands
$73.34$76.12$78.91
Width: 7.3% – Inside
Implied Move ±1.9%
$73.48$75.88

XHB (Y, F, Z, S) $113.65

▼ -1.07% (-1.23)
5D: ▲ +5.59% (+6.02)
1M: ▲ +5.81% (+6.24)
6M: ▲ +21.60% (+20.19)
YTD: ▲ +10.38% (+10.69)
1Y: ▲ +7.12% (+7.55)
Volume: 1.7M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.2%)
MACD: +1.791 | +0.639 (Bullish)
MA: 50d: $105.88 | 200d: $103.67
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.75
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $108.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.65
Current
Stop Loss: $108.71
-4.3%
Target: $123.52
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.21$106.77$114.32
Width: 14.2% – Inside
Implied Move ±3.1%
$110.68$116.62

AXP (Y, F, Z, S) $354.14

▼ -1.08% (-3.86)
5D: ▼ -7.53% (-28.84)
1M: ▼ -7.23% (-27.58)
6M: ▲ +33.59% (+89.05)
YTD: ▼ -4.06% (-14.99)
1Y: ▲ +19.16% (+56.94)
Volume: 634.8K
52W: $218.83 - $386.63
Market Cap: 246.52B
Volatility: 22.9%
BB: Below Lower (9.0%)
MACD: -1.168 | +2.136 (Bearish)
MA: 50d: $367.48 | 200d: $320.18
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 23.79
EPS: 14.89
1y Target Est: $374.01
Upside %: +5.6%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.55 | Stop Loss: $339.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $354.14
Current
Stop Loss: $339.04
-4.3%
Target: $384.34
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$352.16$357.20
52W
$218.83$386.63
Bollinger Bands
$357.67$374.48$391.30
Width: 9.0% – Below Lower
Implied Move ±2.3%
$347.10$361.18

ONEQ (Y, F, Z, S) $92.16

▼ -1.08% (-1.01)
5D: ▼ -0.21% (-0.19)
1M: ▲ +1.61% (+1.46)
6M: ▲ +34.90% (+23.84)
YTD: ▲ +0.83% (+0.76)
1Y: ▲ +23.57% (+17.58)
Volume: 52.4K
52W: $57.85 - $94.34
Market Cap: 608.26M
Volatility: 16.2%
BB: Inside (4.3%)
MACD: +0.392 | +0.368 (Bullish)
MA: 50d: $91.47 | 200d: $82.76
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.72
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $90.42 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.16
Current
Stop Loss: $90.42
-1.9%
Target: $95.64
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$91.94$92.76
52W
$57.85$94.34
Bollinger Bands
$90.07$92.07$94.07
Width: 4.3% – Inside
Implied Move ±1.7%
$90.80$93.52

ADBE (Y, F, Z, S) $306.56

▼ -1.09% (-3.37)
5D: ▼ -9.58% (-32.48)
1M: ▼ -12.70% (-44.59)
6M: ▼ -17.36% (-64.42)
YTD: ▼ -12.41% (-43.43)
1Y: ▼ -25.72% (-106.15)
Volume: 1.0M
52W: $306.13 - $465.70
Market Cap: 130.04B
Volatility: 30.4%
BB: Below Lower (17.6%)
MACD: -6.018 | -1.269 (Bearish)
MA: 50d: $335.63 | 200d: $359.78
P/C Vol Ratio: 11.24
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.35
EPS: 16.71
1y Target Est: $417.28
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $289.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $306.56
Current
Stop Loss: $289.79
-5.5%
Target: $340.11
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$306.13$309.73
52W
$306.13$465.70
Bollinger Bands
$312.10$342.13$372.17
Width: 17.6% – Below Lower
Implied Move ±1.3%
$303.18$309.95

VGT (Y, F, Z, S) $755.87

▼ -1.12% (-8.54)
5D: ▲ +0.14% (+1.06)
1M: ▲ +1.49% (+11.11)
6M: ▲ +38.34% (+209.49)
YTD: ▲ +0.28% (+2.09)
1Y: ▲ +24.50% (+148.74)
Volume: 207.1K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +1.203 | +1.286 (Bearish)
MA: 50d: $757.57 | 200d: $682.95
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.41
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.40 | Stop Loss: $737.06 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $755.87
Current
Stop Loss: $737.06
-2.5%
Target: $793.48
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$753.37$761.46
52W
$449.54$806.17
Bollinger Bands
$738.73$757.91$777.08
Width: 5.1% – Inside
Implied Move ±1.1%
$748.67$763.06

QQQM (Y, F, Z, S) $254.81

▼ -1.18% (-3.03)
5D: ▼ -0.25% (-0.64)
1M: ▲ +1.50% (+3.77)
6M: ▲ +30.65% (+59.77)
YTD: ▲ +0.75% (+1.89)
1Y: ▲ +23.22% (+48.01)
Volume: 1.6M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.962 | +0.880 (Bullish)
MA: 50d: $253.56 | 200d: $231.73
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.47
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $249.72 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.81
Current
Stop Loss: $249.72
-2.0%
Target: $265.00
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$254.15$256.67
52W
$165.07$261.90
Bollinger Bands
$249.10$254.80$260.49
Width: 4.5% – Inside
Implied Move ±1.2%
$252.12$257.50

QQQ (Y, F, Z, S) $618.86

▼ -1.18% (-7.38)
5D: ▼ -0.26% (-1.61)
1M: ▲ +1.49% (+9.11)
6M: ▲ +30.61% (+145.02)
YTD: ▲ +0.74% (+4.55)
1Y: ▲ +23.15% (+116.33)
Volume: 12.9M
52W: $400.96 - $636.19
Market Cap: 243.27B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +2.328 | +2.129 (Bullish)
MA: 50d: $615.87 | 200d: $562.93
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.46
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $606.41 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $618.86
Current
Stop Loss: $606.41
-2.0%
Target: $643.77
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$617.25$623.45
52W
$400.96$636.19
Bollinger Bands
$605.05$618.84$632.64
Width: 4.5% – Inside
Implied Move ±0.6%
$615.65$622.07

CAVA (Y, F, Z, S) $67.71

▼ -1.18% (-0.81)
5D: ▼ -2.72% (-1.89)
1M: ▲ +30.41% (+15.79)
6M: ▼ -26.33% (-24.20)
YTD: ▲ +15.37% (+9.02)
1Y: ▼ -39.77% (-44.71)
Volume: 418.5K
52W: $43.41 - $144.49
Market Cap: 7.85B
Volatility: 55.5%
BB: Inside (37.2%)
MACD: +4.106 | +3.473 (Bullish)
MA: 50d: $54.80 | 200d: $71.99
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 15.5% (4.2d)
P/E: 58.37
EPS: 1.16
1y Target Est: $71.00
Upside %: +4.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $62.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.71
Current
Stop Loss: $62.66
-7.5%
Target: $77.80
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$67.46$69.30
52W
$43.41$144.49
Bollinger Bands
$50.53$62.07$73.62
Width: 37.2% – Inside
Implied Move ±4.2%
$65.32$70.10

IDXX (Y, F, Z, S) $705.41

▼ -1.21% (-8.63)
5D: ▼ -0.98% (-6.98)
1M: ▲ +0.69% (+4.86)
6M: ▲ +61.43% (+268.44)
YTD: ▲ +4.27% (+28.88)
1Y: ▲ +68.50% (+286.78)
Volume: 31.7K
52W: $356.14 - $769.98
Market Cap: 56.44B
Volatility: 39.6%
BB: Inside (8.5%)
MACD: +3.259 | +0.479 (Bullish)
MA: 50d: $707.41 | 200d: $594.22
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 55.81
EPS: 12.64
1y Target Est: $766.00
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $675.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $705.41
Current
Stop Loss: $675.15
-4.3%
Target: $765.91
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$701.49$710.30
52W
$356.14$769.98
Bollinger Bands
$667.41$696.88$726.35
Width: 8.5% – Inside
Implied Move ±3.4%
$684.90$725.91

🟠 CAT (Y, F, Z, S) $628.78

▼ -1.22% (-7.75)
5D: ▲ +3.40% (+20.65)
1M: ▲ +6.62% (+39.02)
6M: ▲ +105.89% (+323.38)
YTD: ▲ +9.76% (+55.91)
1Y: ▲ +71.78% (+262.74)
Volume: 331.3K
52W: $264.29 - $644.59
Market Cap: 294.57B
Volatility: 38.3%
BB: Inside (15.4%)
MACD: +13.625 | +10.008 (Bullish)
MA: 50d: $582.72 | 200d: $445.85
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.28
EPS: 19.48
1y Target Est: $606.39
Upside %: -3.6%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $14.66 | Stop Loss: $599.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $628.78
Current
Stop Loss: $599.46
-4.7%
Target: $687.44
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$549.54$595.41$641.29
Width: 15.4% – Inside
Implied Move ±2.4%
$616.01$641.56

IYW (Y, F, Z, S) $199.44

▼ -1.22% (-2.46)
5D: ▼ -0.17% (-0.34)
1M: ▲ +1.44% (+2.83)
6M: ▲ +39.77% (+56.75)
YTD: ▼ -0.12% (-0.24)
1Y: ▲ +27.56% (+43.10)
Volume: 108.2K
52W: $117.42 - $211.92
Market Cap: 4.12B
Volatility: 19.5%
BB: Inside (5.1%)
MACD: +0.390 | +0.478 (Bearish)
MA: 50d: $199.98 | 200d: $179.20
P/C Vol Ratio: 3.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.92
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $194.57 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.44
Current
Stop Loss: $194.57
-2.4%
Target: $209.19
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$198.63$200.90
52W
$117.42$211.92
Bollinger Bands
$195.33$200.42$205.50
Width: 5.1% – Inside
Implied Move ±2.0%
$196.03$202.85

GS (Y, F, Z, S) $926.61

▼ -1.23% (-11.54)
5D: ▼ -0.88% (-8.22)
1M: ▲ +4.16% (+37.02)
6M: ▲ +71.40% (+386.00)
YTD: ▲ +5.42% (+47.61)
1Y: ▲ +65.44% (+366.51)
Volume: 551.7K
52W: $432.73 - $961.69
Market Cap: 280.50B
Volatility: 26.3%
BB: Inside (12.1%)
MACD: +24.186 | +25.479 (Bearish)
MA: 50d: $854.95 | 200d: $717.59
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.81
EPS: 49.25
1y Target Est: $893.79
Upside %: -3.5%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $887.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $926.61
Current
Stop Loss: $887.90
-4.2%
Target: $1004.04
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$917.90$938.15
52W
$432.73$961.69
Bollinger Bands
$857.01$912.14$967.27
Width: 12.1% – Inside
Implied Move ±3.9%
$895.66$957.56

SCHG (Y, F, Z, S) $32.40

▼ -1.23% (-0.40)
5D: ▼ -0.90% (-0.29)
1M: ▲ +0.20% (+0.06)
6M: ▲ +27.86% (+7.06)
YTD: ▼ -0.69% (-0.22)
1Y: ▲ +18.22% (+4.99)
Volume: 3.2M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.035 | +0.068 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.31
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.31 | Stop Loss: $31.77 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.40
Current
Stop Loss: $31.77
-1.9%
Target: $33.65
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$32.30$32.63
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±2.0%
$31.83$32.96

AMC (Y, F, Z, S) $1.59

▼ -1.24% (-0.02)
5D: ▲ +9.66% (+0.14)
1M: ▼ -19.29% (-0.38)
6M: ▼ -40.67% (-1.09)
YTD: ▲ +1.92% (+0.03)
1Y: ▼ -50.93% (-1.65)
Volume: 12.1M
52W: $1.44 - $4.08
Market Cap: 815.58M
Volatility: 57.8%
BB: Inside (27.9%)
MACD: -0.141 | -0.168 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.77
EPS: -1.47
1y Target Est: $3.01
Upside %: +89.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.59
Current
Stop Loss: $1.37
-14.0%
Target: $2.04
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$1.58$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 27.9% – Inside
Implied Move ±7.5%
$1.49$1.69

ELIL (Y, F, Z, S) $27.81

▼ -1.25% (-0.35)
5D: ▼ -3.08% (-0.88)
1M: ▲ +0.17% (+0.05)
6M: ▲ +21.81% (+4.98)
YTD: ▼ -1.67% (-0.47)
1Y: ▲ +35.64% (+7.31)
Volume: 12.7K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.6%
BB: Inside (10.6%)
MACD: +0.582 | +0.765 (Bearish)
MA: 50d: $26.57 | 200d: $18.80
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.13
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $24.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.81
Current
Stop Loss: $24.99
-10.1%
Target: $33.45
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.1%
$21.63$33.99

SKYY (Y, F, Z, S) $127.22

▼ -1.25% (-1.61)
5D: ▼ -1.18% (-1.52)
1M: ▼ -1.70% (-2.19)
6M: ▲ +21.75% (+22.72)
YTD: ▼ -2.19% (-2.86)
1Y: ▲ +7.21% (+8.56)
Volume: 25.3K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.4%)
MACD: -0.834 | -0.609 (Bearish)
MA: 50d: $131.47 | 200d: $123.23
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.61
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $123.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $127.22
Current
Stop Loss: $123.44
-3.0%
Target: $134.80
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$126.93$128.38
52W
$85.38$143.74
Bollinger Bands
$126.75$130.27$133.80
Width: 5.4% – Inside
Implied Move ±5.4%
$121.43$133.02

MU (Y, F, Z, S) $333.86

▼ -1.26% (-4.27)
5D: ▲ +2.09% (+6.84)
1M: ▲ +40.63% (+96.45)
6M: ▲ +335.11% (+257.13)
YTD: ▲ +16.97% (+48.45)
1Y: ▲ +244.03% (+236.81)
Volume: 5.7M
52W: $61.42 - $351.23
Market Cap: 375.76B
Volatility: 69.8%
BB: Inside (50.6%)
MACD: +25.813 | +23.415 (Bullish)
MA: 50d: $261.08 | 200d: $158.63
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.74
EPS: 10.52
1y Target Est: $326.47
Upside %: -2.2%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.32 | Stop Loss: $303.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.86
Current
Stop Loss: $303.21
-9.2%
Target: $395.15
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$331.60$339.10
52W
$61.42$351.23
Bollinger Bands
$222.99$298.45$373.90
Width: 50.6% – Inside
Implied Move ±4.0%
$322.48$345.23

SNPS (Y, F, Z, S) $505.33

▼ -1.27% (-6.47)
5D: ▼ -1.78% (-9.16)
1M: ▲ +11.14% (+50.65)
6M: ▲ +9.67% (+44.56)
YTD: ▲ +7.58% (+35.61)
1Y: ▲ +3.05% (+14.97)
Volume: 280.8K
52W: $365.74 - $651.73
Market Cap: 96.68B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +18.119 | +16.609 (Bullish)
MA: 50d: $448.98 | 200d: $492.59
P/C Vol Ratio: 2.23
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.46
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $478.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $505.33
Current
Stop Loss: $478.16
-5.4%
Target: $559.65
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±2.7%
$493.56$517.09

XLK (Y, F, Z, S) $144.60

▼ -1.28% (-1.88)
5D: ▲ +0.25% (+0.36)
1M: ▲ +1.77% (+2.52)
6M: ▲ +38.92% (+40.51)
YTD: ▲ +0.44% (+0.63)
1Y: ▲ +27.77% (+31.43)
Volume: 6.9M
52W: $85.84 - $152.76
Market Cap: 39.34B
Volatility: 20.3%
BB: Inside (5.5%)
MACD: +0.457 | +0.461 (Bearish)
MA: 50d: $144.32 | 200d: $129.74
P/C Vol Ratio: 3.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.47
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.84 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.60
Current
Stop Loss: $140.84
-2.6%
Target: $152.12
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.21$145.92
52W
$85.84$152.76
Bollinger Bands
$140.88$144.84$148.80
Width: 5.5% – Inside
Implied Move ±1.7%
$142.52$146.68

HOOD (Y, F, Z, S) $118.69

▼ -1.28% (-1.54)
5D: ▲ +2.86% (+3.31)
1M: ▲ +2.98% (+3.43)
6M: ▲ +140.42% (+69.33)
YTD: ▲ +4.95% (+5.60)
1Y: ▲ +184.23% (+76.94)
Volume: 4.8M
52W: $29.66 - $153.86
Market Cap: 106.73B
Volatility: 68.6%
BB: Inside (9.5%)
MACD: -1.673 | -2.102 (Bullish)
MA: 50d: $123.22 | 200d: $100.39
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.46
EPS: 2.40
1y Target Est: $149.72
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $110.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.69
Current
Stop Loss: $110.05
-7.3%
Target: $135.99
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.61$120.74
52W
$29.66$153.86
Bollinger Bands
$112.67$118.26$123.85
Width: 9.5% – Inside
Implied Move ±4.8%
$113.88$123.51

PLTR (Y, F, Z, S) $176.65

▼ -1.29% (-2.31)
5D: ▼ -0.12% (-0.21)
1M: ▼ -3.60% (-6.60)
6M: ▲ +52.18% (+60.57)
YTD: ▼ -0.62% (-1.10)
1Y: ▲ +168.02% (+110.74)
Volume: 8.6M
52W: $65.19 - $207.52
Market Cap: 421.03B
Volatility: 51.1%
BB: Inside (16.4%)
MACD: -0.899 | -0.130 (Bearish)
MA: 50d: $179.17 | 200d: $154.54
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 410.81
EPS: 0.43
1y Target Est: $189.48
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.84 | Stop Loss: $162.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.65
Current
Stop Loss: $162.98
-7.7%
Target: $203.99
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$174.45$181.60
52W
$65.19$207.52
Bollinger Bands
$167.58$182.53$197.47
Width: 16.4% – Inside
Implied Move ±3.4%
$171.51$181.79

MSFT (Y, F, Z, S) $464.55

▼ -1.30% (-6.12)
5D: ▼ -2.84% (-13.56)
1M: ▼ -2.16% (-10.27)
6M: ▲ +18.53% (+72.61)
YTD: ▼ -3.94% (-19.07)
1Y: ▲ +12.58% (+51.92)
Volume: 4.1M
52W: $342.95 - $553.50
Market Cap: 3.45T
Volatility: 19.5%
BB: Below Lower (5.6%)
MACD: -4.319 | -3.317 (Bearish)
MA: 50d: $486.99 | 200d: $480.27
P/C Vol Ratio: 3.89
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 33.01
EPS: 14.07
1y Target Est: $622.04
Upside %: +33.9%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $450.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $464.55
Current
Stop Loss: $450.16
-3.1%
Target: $493.33
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$463.20$468.17
52W
$342.95$553.50
Bollinger Bands
$466.93$480.28$493.63
Width: 5.6% – Below Lower
Implied Move ±1.8%
$457.56$471.54

BA (Y, F, Z, S) $241.36

▼ -1.30% (-3.19)
5D: ▲ +6.15% (+13.98)
1M: ▲ +17.45% (+35.86)
6M: ▲ +32.62% (+59.36)
YTD: ▲ +11.16% (+24.24)
1Y: ▲ +44.51% (+74.34)
Volume: 2.1M
52W: $128.88 - $247.40
Market Cap: 189.00B
Volatility: 35.4%
BB: Inside (20.3%)
MACD: +9.557 | +7.732 (Bullish)
MA: 50d: $206.04 | 200d: $207.87
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 105.75
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $230.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.36
Current
Stop Loss: $230.42
-4.5%
Target: $263.25
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$239.80$244.88
52W
$128.88$247.40
Bollinger Bands
$200.29$222.90$245.51
Width: 20.3% – Inside
Implied Move ±2.4%
$236.50$246.22

GEV (Y, F, Z, S) $643.52

▼ -1.31% (-8.57)
5D: ▲ +2.41% (+15.12)
1M: ▼ -5.48% (-37.33)
6M: ▲ +73.64% (+272.92)
YTD: ▼ -1.47% (-9.57)
1Y: ▲ +68.74% (+262.16)
Volume: 459.5K
52W: $251.66 - $730.46
Market Cap: 175.18B
Volatility: 58.6%
BB: Inside (12.3%)
MACD: +4.029 | +9.376 (Bearish)
MA: 50d: $620.78 | 200d: $548.23
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 104.98
EPS: 6.13
1y Target Est: $753.66
Upside %: +17.1%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.50 | Stop Loss: $602.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $643.52
Current
Stop Loss: $602.52
-6.4%
Target: $725.51
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$642.40$654.00
52W
$251.66$730.46
Bollinger Bands
$615.72$655.92$696.12
Width: 12.3% – Inside
Implied Move ±3.8%
$623.01$664.03

MNST (Y, F, Z, S) $77.39

▼ -1.33% (-1.04)
5D: ▲ +1.03% (+0.79)
1M: ▲ +3.39% (+2.54)
6M: ▲ +30.62% (+18.14)
YTD: ▲ +0.94% (+0.72)
1Y: ▲ +54.47% (+27.29)
Volume: 1.4M
52W: $45.70 - $78.81
Market Cap: 75.61B
Volatility: 21.6%
BB: Inside (5.4%)
MACD: +0.954 | +1.010 (Bearish)
MA: 50d: $74.00 | 200d: $65.59
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 43.97
EPS: 1.76
1y Target Est: $78.43
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $74.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.39
Current
Stop Loss: $74.96
-3.1%
Target: $82.24
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.63$76.71$78.78
Width: 5.4% – Inside
Implied Move ±1.1%
$76.67$78.11

🟠 DFEN (Y, F, Z, S) $84.54

▼ -1.33% (-1.14)
5D: ▲ +12.20% (+9.19)
1M: ▲ +40.22% (+24.25)
6M: ▲ +206.51% (+56.96)
YTD: ▲ +32.34% (+20.66)
1Y: ▲ +222.83% (+58.35)
Volume: 216.8K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.9%
BB: Inside (49.9%)
MACD: +6.347 | +4.760 (Bullish)
MA: 50d: $62.69 | 200d: $50.43
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.74
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.16 | Stop Loss: $76.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $84.54
Current
Stop Loss: $76.23
-9.8%
Target: $101.17
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$82.91$86.30
52W
$15.97$87.77
Bollinger Bands
$53.12$70.80$88.48
Width: 49.9% – Inside
Implied Move ±6.7%
$79.75$89.33

VUG (Y, F, Z, S) $484.65

▼ -1.34% (-6.59)
5D: ▼ -0.72% (-3.50)
1M: ▲ +0.47% (+2.28)
6M: ▲ +28.38% (+107.13)
YTD: ▼ -0.66% (-3.21)
1Y: ▲ +20.56% (+82.65)
Volume: 427.2K
52W: $315.12 - $504.86
Market Cap: 117.32B
Volatility: 15.2%
BB: Inside (4.0%)
MACD: +0.519 | +0.906 (Bearish)
MA: 50d: $487.59 | 200d: $448.02
P/C Vol Ratio: 3.59
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.97
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $475.01 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $484.65
Current
Stop Loss: $475.01
-2.0%
Target: $503.92
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$483.37$488.61
52W
$315.12$504.86
Bollinger Bands
$479.10$488.95$498.80
Width: 4.0% – Inside
Implied Move ±2.6%
$474.10$495.20

TTD (Y, F, Z, S) $36.64

▼ -1.35% (-0.50)
5D: ▼ -1.77% (-0.66)
1M: ▲ +1.24% (+0.45)
6M: ▼ -32.98% (-18.03)
YTD: ▼ -3.48% (-1.32)
1Y: ▼ -68.62% (-80.12)
Volume: 1.9M
52W: $35.65 - $126.20
Market Cap: 17.91B
Volatility: 37.4%
BB: Inside (9.9%)
MACD: -0.717 | -0.756 (Bullish)
MA: 50d: $39.71 | 200d: $56.26
P/C Vol Ratio: 43.02
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.64
EPS: 0.88
1y Target Est: $59.85
Upside %: +63.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.64
Current
Stop Loss: $34.30
-6.4%
Target: $41.32
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$36.47$37.25
52W
$35.65$126.20
Bollinger Bands
$35.91$37.77$39.63
Width: 9.9% – Inside
Implied Move ±3.3%
$35.61$37.67

XLY (Y, F, Z, S) $122.53

▼ -1.35% (-1.68)
5D: ▼ -0.32% (-0.39)
1M: ▲ +0.86% (+1.04)
6M: ▲ +23.83% (+23.58)
YTD: ▲ +2.61% (+3.12)
1Y: ▲ +11.52% (+12.66)
Volume: 3.9M
52W: $86.04 - $125.01
Market Cap: 14.73B
Volatility: 18.3%
BB: Inside (5.3%)
MACD: +1.142 | +0.977 (Bullish)
MA: 50d: $119.11 | 200d: $111.87
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.16
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $119.27 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.53
Current
Stop Loss: $119.27
-2.7%
Target: $129.05
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$122.35$123.41
52W
$86.04$125.01
Bollinger Bands
$118.51$121.73$124.96
Width: 5.3% – Inside
Implied Move ±1.5%
$120.96$124.10

BUZZ (Y, F, Z, S) $34.62

▼ -1.37% (-0.48)
5D: ▲ +0.93% (+0.32)
1M: ▲ +6.72% (+2.18)
6M: ▲ +44.31% (+10.63)
YTD: ▲ +6.56% (+2.13)
1Y: ▲ +40.66% (+10.01)
Volume: 41.9K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.6%)
MACD: +0.288 | +0.086 (Bullish)
MA: 50d: $33.78 | 200d: $31.22
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.52
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.62
Current
Stop Loss: $33.33
-3.7%
Target: $37.20
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$34.53$34.97
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.65
Width: 11.6% – Inside
Implied Move ±4.0%
$33.43$35.81

KOSS (Y, F, Z, S) $4.26

▼ -1.39% (-0.06)
5D: ▼ -1.16% (-0.05)
1M: ▼ -7.39% (-0.34)
6M: ▼ -13.59% (-0.67)
YTD: ▲ +2.90% (+0.12)
1Y: ▼ -36.32% (-2.43)
Volume: 1.7K
52W: $4.00 - $8.59
Market Cap: 40.28M
Volatility: 56.3%
BB: Inside (10.8%)
MACD: -0.089 | -0.103 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.26
Current
Stop Loss: $3.77
-11.6%
Target: $5.25
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.26$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.37$4.61
Width: 10.8% – Inside

TRFK (Y, F, Z, S) $64.98

▼ -1.40% (-0.92)
5D: ▲ +2.42% (+1.54)
1M: ▲ +2.34% (+1.48)
6M: ▲ +41.33% (+19.00)
YTD: ▲ +1.43% (+0.92)
1Y: ▲ +29.30% (+14.72)
Volume: 51.3K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.1%
BB: Inside (6.2%)
MACD: -0.297 | -0.507 (Bullish)
MA: 50d: $66.22 | 200d: $60.22
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.64
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $62.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.98
Current
Stop Loss: $62.80
-3.4%
Target: $69.33
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$64.71$65.56
52W
$37.46$74.22
Bollinger Bands
$62.43$64.42$66.41
Width: 6.2% – Inside
Implied Move ±22.6%
$52.48$77.47

AMZN (Y, F, Z, S) $239.20

▼ -1.40% (-3.40)
5D: ▼ -2.88% (-7.09)
1M: ▲ +7.49% (+16.66)
6M: ▲ +27.65% (+51.81)
YTD: ▲ +3.63% (+8.38)
1Y: ▲ +9.85% (+21.44)
Volume: 7.6M
52W: $161.38 - $258.60
Market Cap: 2.56T
Volatility: 33.4%
BB: Inside (13.5%)
MACD: +3.747 | +2.669 (Bullish)
MA: 50d: $233.94 | 200d: $218.76
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.79
EPS: 7.08
1y Target Est: $295.46
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $228.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $239.20
Current
Stop Loss: $228.97
-4.3%
Target: $259.67
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$237.67$240.85
52W
$161.38$258.60
Bollinger Bands
$218.29$234.14$249.99
Width: 13.5% – Inside
Implied Move ±2.4%
$234.42$243.98

BYND (Y, F, Z, S) $0.93

▼ -1.41% (-0.01)
5D: ▼ -9.36% (-0.10)
1M: ▼ -10.23% (-0.11)
6M: ▼ -62.80% (-1.58)
YTD: ▲ +13.85% (+0.11)
1Y: ▼ -74.28% (-2.70)
Volume: 5.6M
52W: $0.50 - $7.69
Market Cap: 423.45M
Volatility: 338.8%
BB: Inside (35.4%)
MACD: -0.053 | -0.069 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.96
EPS: -3.17
1y Target Est: $1.61
Upside %: +72.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.93
Current
Stop Loss: $0.77
-17.7%
Target: $1.26
+35.5%
Risk/Reward: 17.7% / 35.5% (1:2)
ML Predictions
Day
$0.93$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.4% – Inside
Implied Move ±10.7%
$0.85$1.02

SSO (Y, F, Z, S) $58.94

▼ -1.47% (-0.88)
5D: ▼ -0.32% (-0.19)
1M: ▲ +2.40% (+1.38)
6M: ▲ +49.42% (+19.50)
YTD: ▲ +1.76% (+1.02)
1Y: ▲ +30.45% (+13.76)
Volume: 1.4M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.3%
BB: Inside (7.4%)
MACD: +0.534 | +0.514 (Bullish)
MA: 50d: $57.72 | 200d: $50.81
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $57.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.94
Current
Stop Loss: $57.35
-2.7%
Target: $62.13
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$58.80$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.67$60.83
Width: 7.4% – Inside
Implied Move ±1.6%
$58.14$59.74

SNOW (Y, F, Z, S) $206.28

▼ -1.49% (-3.11)
5D: ▼ -7.82% (-17.51)
1M: ▼ -4.18% (-9.00)
6M: ▲ +28.64% (+45.93)
YTD: ▼ -5.96% (-13.08)
1Y: ▲ +26.23% (+42.87)
Volume: 1.3M
52W: $120.10 - $280.67
Market Cap: 70.59B
Volatility: 42.8%
BB: Below Lower (11.9%)
MACD: -5.285 | -4.621 (Bearish)
MA: 50d: $237.57 | 200d: $213.54
P/C Vol Ratio: 4.96
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 126.33
EPS: -4.02
1y Target Est: $282.90
Upside %: +37.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $191.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.28
Current
Stop Loss: $191.83
-7.0%
Target: $235.18
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.40$221.53$234.66
Width: 11.9% – Below Lower
Implied Move ±3.2%
$200.67$211.89

MS (Y, F, Z, S) $180.04

▼ -1.49% (-2.71)
5D: ▼ -2.51% (-4.63)
1M: ▲ +1.27% (+2.26)
6M: ▲ +58.22% (+66.25)
YTD: ▲ +1.42% (+2.51)
1Y: ▲ +48.52% (+58.82)
Volume: 1.5M
52W: $92.37 - $188.82
Market Cap: 287.41B
Volatility: 21.7%
BB: Inside (9.2%)
MACD: +3.013 | +3.552 (Bearish)
MA: 50d: $173.41 | 200d: $146.51
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: 1.3% (3.5d)
P/E: 18.49
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.9%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $173.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $180.04
Current
Stop Loss: $173.62
-3.6%
Target: $192.89
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.77$181.10$189.42
Width: 9.2% – Inside
Implied Move ±4.0%
$174.00$186.09

AMAT (Y, F, Z, S) $300.33

▼ -1.49% (-4.54)
5D: ▲ +6.64% (+18.69)
1M: ▲ +14.95% (+39.06)
6M: ▲ +102.37% (+151.92)
YTD: ▲ +16.86% (+43.34)
1Y: ▲ +74.68% (+128.40)
Volume: 1.2M
52W: $122.80 - $310.64
Market Cap: 239.26B
Volatility: 42.9%
BB: Inside (28.9%)
MACD: +13.345 | +10.444 (Bullish)
MA: 50d: $256.44 | 200d: $197.20
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 34.68
EPS: 8.66
1y Target Est: $276.81
Upside %: -7.8%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.44 | Stop Loss: $281.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $300.33
Current
Stop Loss: $281.46
-6.3%
Target: $338.08
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$297.26$301.72
52W
$122.80$310.64
Bollinger Bands
$234.15$273.78$313.41
Width: 28.9% – Inside
Implied Move ±3.7%
$290.96$309.70

FTNT (Y, F, Z, S) $77.15

▼ -1.51% (-1.18)
5D: ▼ -1.15% (-0.90)
1M: ▼ -5.36% (-4.37)
6M: ▼ -25.97% (-27.06)
YTD: ▼ -2.85% (-2.26)
1Y: ▼ -16.59% (-15.34)
Volume: 1.6M
52W: $70.12 - $114.82
Market Cap: 59.12B
Volatility: 27.1%
BB: Inside (7.4%)
MACD: -1.024 | -0.874 (Bearish)
MA: 50d: $81.22 | 200d: $90.38
P/C Vol Ratio: 17.12
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 31.75
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $73.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.15
Current
Stop Loss: $73.87
-4.3%
Target: $83.71
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$76.35$78.31
52W
$70.12$114.82
Bollinger Bands
$76.72$79.66$82.60
Width: 7.4% – Inside
Implied Move ±2.6%
$75.44$78.86

DNUT (Y, F, Z, S) $4.24

▼ -1.51% (-0.07)
5D: ▼ -0.59% (-0.03)
1M: ▼ -4.82% (-0.22)
6M: ▲ +2.54% (+0.11)
YTD: ▲ +5.60% (+0.22)
1Y: ▼ -52.20% (-4.64)
Volume: 295.9K
52W: $2.50 - $9.48
Market Cap: 727.17M
Volatility: 66.8%
BB: Inside (15.2%)
MACD: +0.026 | +0.032 (Bearish)
MA: 50d: $4.16 | 200d: $3.67
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -43.76
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.0%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.24
Current
Stop Loss: $3.88
-8.7%
Target: $4.98
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.22$4.32
52W
$2.50$9.48
Bollinger Bands
$3.97$4.29$4.62
Width: 15.2% – Inside
Implied Move ±7.1%
$3.99$4.50

NFLX (Y, F, Z, S) $88.93

▼ -1.54% (-1.39)
5D: ▼ -1.77% (-1.60)
1M: ▼ -5.17% (-4.84)
6M: ▼ -21.00% (-23.64)
YTD: ▼ -5.16% (-4.83)
1Y: ▲ +7.35% (+6.09)
Volume: 9.8M
52W: $82.11 - $134.12
Market Cap: 376.81B
Volatility: 34.3%
BB: Inside (8.8%)
MACD: -3.079 | -3.307 (Bullish)
MA: 50d: $100.57 | 200d: $113.14
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 37.21
EPS: 2.39
1y Target Est: $124.55
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $85.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.93
Current
Stop Loss: $85.36
-4.0%
Target: $96.05
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.67$91.52
52W
$82.11$134.12
Bollinger Bands
$88.30$92.34$96.38
Width: 8.8% – Inside
Implied Move ±2.5%
$87.00$90.85

MAR (Y, F, Z, S) $317.78

▼ -1.60% (-5.18)
5D: ▼ -2.19% (-7.13)
1M: ▲ +3.01% (+9.29)
6M: ▲ +33.59% (+79.90)
YTD: ▲ +2.43% (+7.54)
1Y: ▲ +16.08% (+44.02)
Volume: 181.1K
52W: $203.87 - $331.09
Market Cap: 86.26B
Volatility: 26.3%
BB: Inside (7.8%)
MACD: +6.593 | +6.861 (Bearish)
MA: 50d: $300.93 | 200d: $269.75
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 3.7% (5.8d)
P/E: 33.45
EPS: 9.50
1y Target Est: $304.92
Upside %: -4.0%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.91 | Stop Loss: $305.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.78
Current
Stop Loss: $305.96
-3.7%
Target: $341.42
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$317.07$321.80
52W
$203.87$331.09
Bollinger Bands
$303.41$315.65$327.88
Width: 7.8% – Inside
Implied Move ±2.6%
$310.76$324.80

BB (Y, F, Z, S) $3.87

▼ -1.65% (-0.07)
5D: ▲ +0.13% (+0.01)
1M: ▼ -9.06% (-0.38)
6M: ▲ +13.68% (+0.46)
YTD: ▲ +1.98% (+0.08)
1Y: ▼ -3.37% (-0.13)
Volume: 2.2M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 42.1%
BB: Inside (17.8%)
MACD: -0.089 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.62
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.87
Current
Stop Loss: $3.62
-6.4%
Target: $4.36
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±3.4%
$3.75$3.98

🟠 KLAC (Y, F, Z, S) $1417.54

▼ -1.68% (-24.28)
5D: ▲ +7.02% (+92.94)
1M: ▲ +15.71% (+192.43)
6M: ▲ +107.35% (+733.88)
YTD: ▲ +16.66% (+202.46)
1Y: ▲ +103.87% (+722.22)
Volume: 161.0K
52W: $547.89 - $1469.86
Market Cap: 186.67B
Volatility: 39.6%
BB: Inside (24.7%)
MACD: +56.868 | +44.035 (Bullish)
MA: 50d: $1231.35 | 200d: $970.12
P/C Vol Ratio: 3.33
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.49
EPS: 31.86
1y Target Est: $1370.04
Upside %: -3.4%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $46.07 | Stop Loss: $1325.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1417.54
Current
Stop Loss: $1325.40
-6.5%
Target: $1601.82
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1396.09$1429.50
52W
$547.89$1469.86
Bollinger Bands
$1142.44$1303.37$1464.29
Width: 24.7% – Inside
Implied Move ±2.9%
$1382.72$1452.36

PWR (Y, F, Z, S) $436.58

▼ -1.71% (-7.62)
5D: ▲ +5.67% (+23.41)
1M: ▲ +0.19% (+0.83)
6M: ▲ +49.44% (+144.43)
YTD: ▲ +3.47% (+14.64)
1Y: ▲ +36.64% (+117.06)
Volume: 160.1K
52W: $226.91 - $473.87
Market Cap: 65.07B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -2.057 | -3.116 (Bullish)
MA: 50d: $441.00 | 200d: $385.09
P/C Vol Ratio: 2.85
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 64.64
EPS: 6.75
1y Target Est: $477.25
Upside %: +9.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.67 | Stop Loss: $411.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.58
Current
Stop Loss: $411.24
-5.8%
Target: $487.28
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$433.17$446.89
52W
$226.91$473.87
Bollinger Bands
$413.92$430.77$447.63
Width: 7.8% – Inside
Implied Move ±3.2%
$424.52$448.65

META (Y, F, Z, S) $620.27

▼ -1.71% (-10.82)
5D: ▼ -3.99% (-25.79)
1M: ▼ -4.21% (-27.24)
6M: ▲ +12.13% (+67.08)
YTD: ▼ -6.03% (-39.82)
1Y: ▲ +4.71% (+27.89)
Volume: 3.0M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.0%
BB: Below Lower (7.4%)
MACD: -4.447 | -0.338 (Bearish)
MA: 50d: $639.64 | 200d: $674.46
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 27.46
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.7%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.72 | Stop Loss: $594.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $620.27
Current
Stop Loss: $594.84
-4.1%
Target: $671.14
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$619.55$628.36
52W
$478.72$795.06
Bollinger Bands
$629.91$654.14$678.37
Width: 7.4% – Below Lower
Implied Move ±2.2%
$608.46$632.08

IGV (Y, F, Z, S) $101.51

▼ -1.78% (-1.83)
5D: ▼ -2.80% (-2.93)
1M: ▼ -3.68% (-3.88)
6M: ▲ +5.63% (+5.42)
YTD: ▼ -3.95% (-4.18)
1Y: ▲ +4.21% (+4.10)
Volume: 2.0M
52W: $76.68 - $117.99
Market Cap: 1.27B
Volatility: 21.2%
BB: Below Lower (7.7%)
MACD: -1.096 | -0.769 (Bearish)
MA: 50d: $106.69 | 200d: $106.39
P/C Vol Ratio: 4.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.73
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $97.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $101.51
Current
Stop Loss: $97.97
-3.5%
Target: $108.60
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$101.49$103.10
52W
$76.68$117.99
Bollinger Bands
$101.71$105.77$109.84
Width: 7.7% – Below Lower
Implied Move ±1.7%
$100.07$102.96

🟠 NVDA (Y, F, Z, S) $182.46

▼ -1.80% (-3.35)
5D: ▼ -1.39% (-2.57)
1M: ▲ +3.50% (+6.18)
6M: ▲ +67.40% (+73.46)
YTD: ▼ -2.16% (-4.04)
1Y: ▲ +38.52% (+50.74)
Volume: 41.5M
52W: $86.60 - $212.18
Market Cap: 4.44T
Volatility: 34.9%
BB: Inside (11.3%)
MACD: +0.461 | +0.775 (Bearish)
MA: 50d: $185.19 | 200d: $163.26
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.28
EPS: 4.03
1y Target Est: $252.81
Upside %: +38.6%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $173.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $182.46
Current
Stop Loss: $173.27
-5.0%
Target: $200.85
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$180.91$184.00
52W
$86.60$212.18
Bollinger Bands
$174.27$184.73$195.18
Width: 11.3% – Inside
Implied Move ±2.5%
$178.54$186.39

GGLL (Y, F, Z, S) $109.22

▼ -1.86% (-2.07)
5D: ▲ +4.61% (+4.81)
1M: ▲ +15.38% (+14.56)
6M: ▲ +281.29% (+80.57)
YTD: ▲ +12.74% (+12.34)
1Y: ▲ +151.98% (+65.87)
Volume: 456.8K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.3%
BB: Inside (25.0%)
MACD: +4.137 | +3.112 (Bullish)
MA: 50d: $94.56 | 200d: $55.63
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.43
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $100.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $109.22
Current
Stop Loss: $100.85
-7.7%
Target: $125.95
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$107.62$110.50
52W
$22.56$114.17
Bollinger Bands
$86.72$99.13$111.54
Width: 25.0% – Inside
Implied Move ±1.8%
$107.52$110.92

TEAM (Y, F, Z, S) $135.27

▼ -1.90% (-2.62)
5D: ▼ -9.48% (-14.16)
1M: ▼ -15.02% (-23.90)
6M: ▼ -40.80% (-93.22)
YTD: ▼ -16.57% (-26.87)
1Y: ▼ -45.10% (-111.13)
Volume: 587.1K
52W: $133.94 - $326.00
Market Cap: 35.59B
Volatility: 39.1%
BB: Below Lower (22.8%)
MACD: -4.348 | -1.467 (Bearish)
MA: 50d: $155.89 | 200d: $180.44
P/C Vol Ratio: 7.89
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 24.00
EPS: -0.70
1y Target Est: $239.15
Upside %: +76.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.80 | Stop Loss: $123.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $135.27
Current
Stop Loss: $123.67
-8.6%
Target: $158.47
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$133.94$138.92
52W
$133.94$326.00
Bollinger Bands
$138.74$156.55$174.37
Width: 22.8% – Below Lower
Implied Move ±4.8%
$129.74$140.80

TSLA (Y, F, Z, S) $438.48

▼ -1.95% (-8.72)
5D: ▲ +0.61% (+2.68)
1M: ▼ -7.75% (-36.83)
6M: ▲ +50.15% (+146.45)
YTD: ▼ -2.50% (-11.24)
1Y: ▲ +10.63% (+42.12)
Volume: 17.8M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.7%
BB: Inside (18.0%)
MACD: -2.624 | +0.353 (Bearish)
MA: 50d: $443.79 | 200d: $367.38
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 2.3% (1.0d)
P/E: 306.65
EPS: 1.43
1y Target Est: $411.15
Upside %: -6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $409.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.48
Current
Stop Loss: $409.93
-6.5%
Target: $495.57
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$437.31$443.91
52W
$214.25$498.83
Bollinger Bands
$418.24$459.50$500.75
Width: 18.0% – Inside
Implied Move ±2.9%
$427.71$449.25

KSS (Y, F, Z, S) $20.08

▼ -1.95% (-0.40)
5D: ▼ -7.72% (-1.68)
1M: ▼ -9.47% (-2.10)
6M: ▲ +202.27% (+13.44)
YTD: ▼ -1.62% (-0.33)
1Y: ▲ +64.73% (+7.89)
Volume: 731.3K
52W: $5.88 - $25.09
Market Cap: 2.25B
Volatility: 103.4%
BB: Inside (18.3%)
MACD: -0.165 | +0.106 (Bearish)
MA: 50d: $20.36 | 200d: $13.50
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 36.0% (8.4d)
P/E: 11.61
EPS: 1.73
1y Target Est: $22.17
Upside %: +10.4%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $17.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.08
Current
Stop Loss: $17.99
-10.4%
Target: $24.25
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$19.94$20.61
52W
$5.88$25.09
Bollinger Bands
$19.41$21.37$23.33
Width: 18.3% – Inside
Implied Move ±6.7%
$18.94$21.22

CVNA (Y, F, Z, S) $459.29

▼ -1.98% (-9.26)
5D: ▲ +3.78% (+16.71)
1M: ▲ +2.54% (+11.37)
6M: ▲ +88.55% (+215.70)
YTD: ▲ +8.83% (+37.27)
1Y: ▲ +135.30% (+264.10)
Volume: 527.1K
52W: $148.25 - $485.33
Market Cap: 99.58B
Volatility: 67.7%
BB: Inside (15.2%)
MACD: +14.896 | +14.732 (Bullish)
MA: 50d: $394.79 | 200d: $339.53
P/C Vol Ratio: 3.62
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 104.38
EPS: 4.40
1y Target Est: $474.45
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.84 | Stop Loss: $425.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.29
Current
Stop Loss: $425.61
-7.3%
Target: $526.66
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$457.89$474.50
52W
$148.25$485.33
Bollinger Bands
$409.87$443.65$477.43
Width: 15.2% – Inside
Implied Move ±4.2%
$443.01$475.57

MUU (Y, F, Z, S) $134.87

▼ -2.03% (-2.79)
5D: ▲ +4.39% (+5.67)
1M: ▲ +89.08% (+63.54)
6M: ▲ +1337.19% (+125.48)
YTD: ▲ +33.88% (+34.13)
1Y: ▲ +611.02% (+115.90)
Volume: 293.4K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.1%
BB: Inside (91.7%)
MACD: +16.775 | +14.819 (Bullish)
MA: 50d: $88.08 | 200d: $40.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.73
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.67 | Stop Loss: $111.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $134.87
Current
Stop Loss: $111.53
-17.3%
Target: $181.53
+34.6%
Risk/Reward: 17.3% / 34.6% (1:2)
ML Predictions
Day
$132.44$138.40
52W
$6.42$148.49
Bollinger Bands
$60.01$110.81$161.61
Width: 91.7% – Inside

LRCX (Y, F, Z, S) $209.99

▼ -2.05% (-4.39)
5D: ▲ +4.49% (+9.03)
1M: ▲ +27.81% (+45.69)
6M: ▲ +197.99% (+139.52)
YTD: ▲ +22.67% (+38.81)
1Y: ▲ +182.32% (+135.61)
Volume: 2.9M
52W: $55.98 - $222.58
Market Cap: 264.80B
Volatility: 52.9%
BB: Inside (42.8%)
MACD: +14.105 | +11.418 (Bullish)
MA: 50d: $168.73 | 200d: $117.56
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 46.46
EPS: 4.52
1y Target Est: $182.80
Upside %: -12.9%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $193.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.99
Current
Stop Loss: $193.35
-7.9%
Target: $243.27
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$207.30$210.87
52W
$55.98$222.58
Bollinger Bands
$146.80$186.79$226.78
Width: 42.8% – Inside
Implied Move ±4.3%
$202.35$217.63

GE (Y, F, Z, S) $320.44

▼ -2.07% (-6.79)
5D: ▲ +1.91% (+6.00)
1M: ▲ +6.59% (+19.80)
6M: ▲ +60.43% (+120.71)
YTD: ▲ +4.03% (+12.41)
1Y: ▲ +82.22% (+144.58)
Volume: 593.3K
52W: $158.75 - $332.79
Market Cap: 339.87B
Volatility: 27.5%
BB: Inside (12.4%)
MACD: +6.520 | +6.116 (Bullish)
MA: 50d: $304.01 | 200d: $266.80
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 42.79
EPS: 7.49
1y Target Est: $351.06
Upside %: +9.6%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $305.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.44
Current
Stop Loss: $305.91
-4.5%
Target: $349.50
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$319.51$326.30
52W
$158.75$332.79
Bollinger Bands
$295.29$314.74$334.18
Width: 12.4% – Inside
Implied Move ±2.2%
$314.53$326.35

FNGO (Y, F, Z, S) $114.00

▼ -2.12% (-2.47)
5D: ▼ -1.02% (-1.17)
1M: ▼ -1.88% (-2.18)
6M: ▲ +49.65% (+37.82)
YTD: ▼ -2.17% (-2.53)
1Y: ▲ +29.73% (+26.12)
Volume: 893
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (8.4%)
MACD: -2.252 | -2.382 (Bullish)
MA: 50d: $123.29 | 200d: $109.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.69
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $108.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.00
Current
Stop Loss: $108.36
-4.9%
Target: $125.27
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$113.44$115.49
52W
$48.67$140.87
Bollinger Bands
$112.02$116.92$121.82
Width: 8.4% – Inside

BKNG (Y, F, Z, S) $5201.67

▼ -2.13% (-113.04)
5D: ▼ -4.47% (-243.33)
1M: ▼ -4.69% (-256.04)
6M: ▲ +6.53% (+318.66)
YTD: ▼ -2.87% (-153.67)
1Y: ▲ +9.66% (+458.10)
Volume: 20.6K
52W: $4074.35 - $5818.24
Market Cap: 168.59B
Volatility: 27.6%
BB: Below Lower (5.0%)
MACD: +38.758 | +68.117 (Bearish)
MA: 50d: $5157.85 | 200d: $5268.32
P/C Vol Ratio: 2.89
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.87
EPS: 153.60
1y Target Est: $6226.70
Upside %: +19.7%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $104.88 | Stop Loss: $4991.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5201.67
Current
Stop Loss: $4991.91
-4.0%
Target: $5621.18
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5191.04$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5256.68$5390.18$5523.67
Width: 5.0% – Below Lower
Implied Move ±2.2%
$5102.63$5300.70

SPXL (Y, F, Z, S) $226.36

▼ -2.17% (-5.03)
5D: ▼ -0.52% (-1.19)
1M: ▲ +3.41% (+7.47)
6M: ▲ +77.84% (+99.08)
YTD: ▲ +2.61% (+5.75)
1Y: ▲ +39.07% (+63.60)
Volume: 1.1M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.4%
BB: Inside (10.9%)
MACD: +2.865 | +2.720 (Bullish)
MA: 50d: $220.05 | 200d: $184.86
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.59
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $217.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.36
Current
Stop Loss: $217.19
-4.1%
Target: $244.70
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$225.30$229.30
52W
$86.59$233.84
Bollinger Bands
$212.75$224.95$237.15
Width: 10.9% – Inside
Implied Move ±3.2%
$220.11$232.61

FAS (Y, F, Z, S) $159.00

▼ -2.21% (-3.60)
5D: ▼ -10.92% (-19.50)
1M: ▼ -6.42% (-10.90)
6M: ▲ +24.89% (+31.69)
YTD: ▼ -5.54% (-9.33)
1Y: ▲ +16.27% (+22.26)
Volume: 508.6K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.4%
BB: Below Lower (14.7%)
MACD: +2.051 | +4.299 (Bearish)
MA: 50d: $160.22 | 200d: $150.84
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.90
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $146.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $159.00
Current
Stop Loss: $146.17
-8.1%
Target: $184.67
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$158.18$161.85
52W
$85.28$184.40
Bollinger Bands
$159.45$172.06$184.67
Width: 14.7% – Below Lower
Implied Move ±12.7%
$141.88$176.12

SPRX (Y, F, Z, S) $41.06

▼ -2.21% (-0.93)
5D: ▲ +4.18% (+1.65)
1M: ▲ +11.82% (+4.34)
6M: ▲ +90.53% (+19.51)
YTD: ▲ +6.65% (+2.56)
1Y: ▲ +52.58% (+14.15)
Volume: 51.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.7%
BB: Inside (16.6%)
MACD: +0.561 | +0.334 (Bullish)
MA: 50d: $39.37 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.84
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $38.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.06
Current
Stop Loss: $38.79
-5.5%
Target: $45.60
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$40.82$41.66
52W
$16.31$44.48
Bollinger Bands
$36.26$39.55$42.84
Width: 16.6% – Inside
Implied Move ±3.6%
$39.79$42.33

AIBU (Y, F, Z, S) $50.34

▼ -2.22% (-1.14)
5D: ▼ -0.09% (-0.04)
1M: ▲ +3.56% (+1.73)
6M: ▲ +86.02% (+23.28)
YTD: ▲ +1.96% (+0.97)
1Y: ▲ +53.00% (+17.44)
Volume: 523
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.1%)
MACD: -0.256 | -0.467 (Bullish)
MA: 50d: $52.11 | 200d: $44.21
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.17
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $47.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.34
Current
Stop Loss: $47.76
-5.1%
Target: $55.50
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$50.17$50.34
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.6%
$36.82$63.86

UPRO (Y, F, Z, S) $118.72

▼ -2.23% (-2.71)
5D: ▼ -0.54% (-0.64)
1M: ▲ +3.37% (+3.87)
6M: ▲ +77.46% (+51.82)
YTD: ▲ +2.56% (+2.96)
1Y: ▲ +38.82% (+33.20)
Volume: 1.9M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.3%
BB: Inside (10.8%)
MACD: +1.494 | +1.421 (Bullish)
MA: 50d: $115.48 | 200d: $97.11
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.32
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $113.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.72
Current
Stop Loss: $113.90
-4.1%
Target: $128.37
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$118.24$120.34
52W
$45.54$122.71
Bollinger Bands
$111.69$118.04$124.40
Width: 10.8% – Inside
Implied Move ±4.5%
$114.17$123.27

WDAY (Y, F, Z, S) $194.99

▼ -2.28% (-4.56)
5D: ▼ -7.05% (-14.80)
1M: ▼ -9.26% (-19.91)
6M: ▼ -19.88% (-48.40)
YTD: ▼ -9.21% (-19.79)
1Y: ▼ -20.74% (-51.04)
Volume: 501.1K
52W: $194.60 - $283.68
Market Cap: 52.07B
Volatility: 31.3%
BB: Below Lower (12.8%)
MACD: -5.152 | -3.703 (Bearish)
MA: 50d: $218.98 | 200d: $232.66
P/C Vol Ratio: 14.94
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 82.28
EPS: 2.37
1y Target Est: $273.77
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $184.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $194.99
Current
Stop Loss: $184.33
-5.5%
Target: $216.32
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$194.60$197.53
52W
$194.60$283.68
Bollinger Bands
$198.69$212.30$225.92
Width: 12.8% – Below Lower
Implied Move ±2.5%
$190.85$199.14

AEO (Y, F, Z, S) $26.08

▼ -2.29% (-0.61)
5D: ▼ -5.59% (-1.55)
1M: ▼ -3.01% (-0.81)
6M: ▲ +148.34% (+15.58)
YTD: ▼ -0.65% (-0.17)
1Y: ▲ +69.99% (+10.74)
Volume: 994.2K
52W: $9.04 - $28.33
Market Cap: 4.42B
Volatility: 51.4%
BB: Inside (8.6%)
MACD: +0.975 | +1.350 (Bearish)
MA: 50d: $22.69 | 200d: $15.11
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 23.08
EPS: 1.13
1y Target Est: $25.78
Upside %: -1.2%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.08
Current
Stop Loss: $23.68
-9.2%
Target: $30.87
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$25.95$26.95
52W
$9.04$28.33
Bollinger Bands
$25.66$26.81$27.97
Width: 8.6% – Inside
Implied Move ±7.2%
$24.48$27.68

NTSK (Y, F, Z, S) $16.02

▼ -2.32% (-0.38)
5D: ▼ -4.24% (-0.71)
1M: ▼ -15.91% (-3.03)
6M: ▼ -28.77% (-6.47)
YTD: ▼ -8.67% (-1.52)
1Y: ▼ -28.77% (-6.47)
Volume: 542.8K
52W: $15.99 - $27.99
Market Cap: 6.30B
Volatility: 65.4%
BB: Inside (25.5%)
MACD: -0.951 | -0.825 (Bearish)
MA: 50d: $19.32 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -77.62
EPS: -3.06
1y Target Est: $26.43
Upside %: +65.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $14.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.02
Current
Stop Loss: $14.65
-8.6%
Target: $18.77
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.01$16.36
52W
$15.99$27.99
Bollinger Bands
$15.56$17.84$20.12
Width: 25.5% – Inside
Implied Move ±11.7%
$14.42$17.62

ADSK (Y, F, Z, S) $264.30

▼ -2.34% (-6.33)
5D: ▼ -4.44% (-12.28)
1M: ▼ -10.20% (-30.01)
6M: ▼ -3.15% (-8.59)
YTD: ▼ -10.71% (-31.71)
1Y: ▼ -7.87% (-22.57)
Volume: 268.2K
52W: $232.67 - $329.09
Market Cap: 56.30B
Volatility: 23.7%
BB: Below Lower (15.5%)
MACD: -7.259 | -4.251 (Bearish)
MA: 50d: $295.53 | 200d: $296.23 ⚠ DEATH CROSS
P/C Vol Ratio: 4.04
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 51.42
EPS: 5.14
1y Target Est: $366.90
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.81 | Stop Loss: $250.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $264.30
Current
Stop Loss: $250.68
-5.2%
Target: $291.55
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$263.62$271.01
52W
$232.67$329.09
Bollinger Bands
$267.88$290.39$312.89
Width: 15.5% – Below Lower
Implied Move ±6.2%
$250.44$278.16

SOXL (Y, F, Z, S) $54.72

▼ -2.41% (-1.35)
5D: ▲ +10.21% (+5.07)
1M: ▲ +32.88% (+13.54)
6M: ▲ +362.97% (+42.90)
YTD: ▲ +30.19% (+12.69)
1Y: ▲ +95.87% (+26.78)
Volume: 26.1M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.0%
BB: Inside (51.4%)
MACD: +3.340 | +2.381 (Bullish)
MA: 50d: $43.75 | 200d: $29.67
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.59
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $48.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.72
Current
Stop Loss: $48.59
-11.2%
Target: $66.98
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$53.54$55.29
52W
$7.21$57.63
Bollinger Bands
$34.68$46.67$58.67
Width: 51.4% – Inside
Implied Move ±7.4%
$51.27$58.17

PLTU (Y, F, Z, S) $71.90

▼ -2.44% (-1.80)
5D: ▼ -0.36% (-0.26)
1M: ▼ -9.33% (-7.40)
6M: ▲ +79.47% (+31.84)
YTD: ▼ -2.23% (-1.64)
1Y: ▲ +324.83% (+54.98)
Volume: 410.8K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (34.8%)
MACD: -1.377 | -0.725 (Bearish)
MA: 50d: $75.93 | 200d: $63.43
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.65
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $60.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.90
Current
Stop Loss: $60.56
-15.8%
Target: $94.58
+31.5%
Risk/Reward: 15.8% / 31.5% (1:2)
ML Predictions
Day
$70.09$75.84
52W
$13.61$105.79
Bollinger Bands
$64.11$77.60$91.09
Width: 34.8% – Inside
Implied Move ±7.7%
$67.22$76.58

FNGG (Y, F, Z, S) $200.45

▼ -2.45% (-5.04)
5D: ▼ -1.26% (-2.56)
1M: ▼ -2.14% (-4.39)
6M: ▲ +49.78% (+66.62)
YTD: ▼ -2.83% (-5.83)
1Y: ▲ +29.28% (+45.40)
Volume: 6.8K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.2%
BB: Inside (8.2%)
MACD: -3.981 | -4.160 (Bullish)
MA: 50d: $217.24 | 200d: $191.90
P/C Vol Ratio: 2.16
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.35
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.68 | Stop Loss: $191.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.45
Current
Stop Loss: $191.09
-4.7%
Target: $219.17
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$199.06$202.95
52W
$87.30$248.19
Bollinger Bands
$197.74$206.14$214.55
Width: 8.2% – Inside
Implied Move ±23.4%
$160.67$240.23

MSFU (Y, F, Z, S) $38.13

▼ -2.51% (-0.98)
5D: ▼ -5.60% (-2.26)
1M: ▼ -5.06% (-2.03)
6M: ▲ +27.34% (+8.19)
YTD: ▼ -8.01% (-3.32)
1Y: ▲ +7.69% (+2.72)
Volume: 213.7K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.2%
BB: Below Lower (11.6%)
MACD: -0.913 | -0.766 (Bearish)
MA: 50d: $42.50 | 200d: $43.29
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.62
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $35.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.13
Current
Stop Loss: $35.74
-6.3%
Target: $42.92
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$37.86$38.65
52W
$23.38$57.52
Bollinger Bands
$38.52$40.90$43.28
Width: 11.6% – Below Lower
Implied Move ±39.5%
$25.34$50.92

PTIR (Y, F, Z, S) $26.14

▼ -2.54% (-0.68)
5D: ▼ -0.34% (-0.09)
1M: ▼ -9.36% (-2.70)
6M: ▲ +77.90% (+11.45)
YTD: ▼ -2.21% (-0.59)
1Y: ▲ +322.74% (+19.96)
Volume: 818.6K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (34.7%)
MACD: -0.534 | -0.306 (Bearish)
MA: 50d: $27.74 | 200d: $23.22
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.54
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $22.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.14
Current
Stop Loss: $22.03
-15.7%
Target: $34.36
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$25.48$27.59
52W
$5.01$38.79
Bollinger Bands
$23.32$28.21$33.11
Width: 34.7% – Inside
Implied Move ±10.9%
$23.72$28.56

C (Y, F, Z, S) $113.22

▼ -2.65% (-3.08)
5D: ▼ -6.12% (-7.38)
1M: ▲ +0.37% (+0.42)
6M: ▲ +67.77% (+45.74)
YTD: ▼ -2.97% (-3.47)
1Y: ▲ +58.31% (+41.70)
Volume: 7.7M
52W: $54.39 - $124.17
Market Cap: 208.43B
Volatility: 23.8%
BB: Inside (12.3%)
MACD: +2.349 | +3.466 (Bearish)
MA: 50d: $109.27 | 200d: $91.07
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.6% (2.2d)
P/E: 15.90
EPS: 7.12
1y Target Est: $131.64
Upside %: +16.3%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $107.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.22
Current
Stop Loss: $107.44
-5.1%
Target: $124.77
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$112.56$118.75
52W
$54.39$124.17
Bollinger Bands
$110.58$117.85$125.11
Width: 12.3% – Inside
Implied Move ±2.6%
$110.67$115.77

CDNS (Y, F, Z, S) $314.44

▼ -2.67% (-8.62)
5D: ▼ -1.37% (-4.36)
1M: ▼ -1.25% (-3.99)
6M: ▲ +4.04% (+12.22)
YTD: ▲ +0.60% (+1.86)
1Y: ▲ +6.88% (+20.25)
Volume: 241.8K
52W: $221.56 - $376.45
Market Cap: 85.68B
Volatility: 27.5%
BB: Inside (7.0%)
MACD: -0.387 | -1.197 (Bullish)
MA: 50d: $319.03 | 200d: $320.19
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 81.04
EPS: 3.88
1y Target Est: $382.09
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $298.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $314.44
Current
Stop Loss: $298.01
-5.2%
Target: $347.29
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$312.80$319.58
52W
$221.56$376.45
Bollinger Bands
$305.62$316.78$327.94
Width: 7.0% – Inside
Implied Move ±1.9%
$309.47$319.41

HIMS (Y, F, Z, S) $31.31

▼ -2.75% (-0.89)
5D: ▼ -7.55% (-2.56)
1M: ▼ -13.62% (-4.94)
6M: ▼ -10.64% (-3.73)
YTD: ▼ -3.56% (-1.16)
1Y: ▲ +19.47% (+5.10)
Volume: 4.4M
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 53.3%
BB: Inside (17.3%)
MACD: -1.519 | -1.453 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 3.00
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 59.08
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $28.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.31
Current
Stop Loss: $28.00
-10.6%
Target: $37.94
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±5.6%
$29.83$32.80

AMZU (Y, F, Z, S) $37.27

▼ -2.84% (-1.09)
5D: ▼ -5.88% (-2.33)
1M: ▲ +14.00% (+4.58)
6M: ▲ +41.48% (+10.93)
YTD: ▲ +6.64% (+2.32)
1Y: ▼ -3.74% (-1.45)
Volume: 897.2K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.7%
BB: Inside (25.6%)
MACD: +0.978 | +0.645 (Bullish)
MA: 50d: $36.28 | 200d: $33.80
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.53
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $34.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.27
Current
Stop Loss: $34.16
-8.3%
Target: $43.48
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$36.83$37.79
52W
$20.14$47.61
Bollinger Bands
$31.37$35.97$40.58
Width: 25.6% – Inside
Implied Move ±14.7%
$32.60$41.94

MRVL (Y, F, Z, S) $80.69

▼ -2.84% (-2.36)
5D: ▼ -3.24% (-2.70)
1M: ▼ -4.17% (-3.51)
6M: ▲ +37.81% (+22.14)
YTD: ▼ -4.98% (-4.23)
1Y: ▼ -29.72% (-34.13)
Volume: 3.1M
52W: $46.93 - $127.06
Market Cap: 69.56B
Volatility: 53.9%
BB: Inside (11.6%)
MACD: -1.243 | -0.694 (Bearish)
MA: 50d: $87.11 | 200d: $74.95
P/C Vol Ratio: 2.30
Opt Dir: Strong Bearish   Short: 5.4% (2.8d)
P/E: 28.41
EPS: 2.84
1y Target Est: $117.20
Upside %: +45.3%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $74.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $80.69
Current
Stop Loss: $74.62
-7.5%
Target: $92.83
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$80.23$82.54
52W
$46.93$127.06
Bollinger Bands
$80.17$85.10$90.03
Width: 11.6% – Inside
Implied Move ±4.2%
$77.81$83.57

DASH (Y, F, Z, S) $211.16

▼ -2.87% (-6.24)
5D: ▼ -5.77% (-12.94)
1M: ▼ -6.97% (-15.82)
6M: ▲ +10.42% (+19.93)
YTD: ▼ -6.76% (-15.32)
1Y: ▲ +24.70% (+41.83)
Volume: 663.2K
52W: $155.40 - $285.50
Market Cap: 91.01B
Volatility: 54.9%
BB: Below Lower (12.7%)
MACD: -1.896 | +0.207 (Bearish)
MA: 50d: $217.47 | 200d: $228.37
P/C Vol Ratio: 2.17
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 106.65
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $196.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $211.16
Current
Stop Loss: $196.46
-7.0%
Target: $240.56
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$207.81$214.83
52W
$155.40$285.50
Bollinger Bands
$211.84$226.16$240.47
Width: 12.7% – Below Lower
Implied Move ±3.7%
$204.55$217.77

SPYU (Y, F, Z, S) $56.49

▼ -2.98% (-1.74)
5D: ▼ -0.89% (-0.51)
1M: ▲ +3.39% (+1.85)
6M: ▲ +90.72% (+26.87)
YTD: ▲ +3.01% (+1.65)
1Y: ▲ +25.87% (+11.61)
Volume: 306.4K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.4%
BB: Inside (13.3%)
MACD: +0.712 | +0.658 (Bullish)
MA: 50d: $55.23 | 200d: $46.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $53.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.49
Current
Stop Loss: $53.46
-5.4%
Target: $62.56
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$56.16$57.50
52W
$18.15$60.42
Bollinger Bands
$52.59$56.34$60.08
Width: 13.3% – Inside

RDDT (Y, F, Z, S) $250.91

▼ -3.10% (-8.02)
5D: ▼ -1.20% (-3.04)
1M: ▲ +14.83% (+32.41)
6M: ▲ +105.43% (+128.77)
YTD: ▲ +9.15% (+21.04)
1Y: ▲ +52.23% (+86.09)
Volume: 1.2M
52W: $79.75 - $282.95
Market Cap: 47.55B
Volatility: 62.6%
BB: Inside (19.2%)
MACD: +8.646 | +7.934 (Bullish)
MA: 50d: $220.26 | 200d: $179.51
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 115.10
EPS: 2.18
1y Target Est: $250.07
Upside %: -0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $227.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $250.91
Current
Stop Loss: $227.73
-9.2%
Target: $297.27
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$250.70$258.80
52W
$79.75$282.95
Bollinger Bands
$215.73$238.60$261.47
Width: 19.2% – Inside
Implied Move ±4.8%
$240.78$261.04

PDD (Y, F, Z, S) $108.83

▼ -3.11% (-3.49)
5D: ▼ -10.50% (-12.77)
1M: ▼ -1.42% (-1.57)
6M: ▲ +4.49% (+4.68)
YTD: ▼ -4.02% (-4.56)
1Y: ▲ +10.90% (+10.70)
Volume: 6.7M
52W: $87.11 - $139.41
Market Cap: 154.50B
Volatility: 31.7%
BB: Inside (18.1%)
MACD: -0.440 | -0.404 (Bearish)
MA: 50d: $119.26 | 200d: $116.03
P/C Vol Ratio: 6.77
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 11.02
EPS: 9.88
1y Target Est: $148.79
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $100.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.83
Current
Stop Loss: $100.59
-7.6%
Target: $125.31
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.84$114.18$124.52
Width: 18.1% – Inside
Implied Move ±3.1%
$105.92$111.74

HIBL (Y, F, Z, S) $73.49

▼ -3.15% (-2.39)
5D: ▲ +0.86% (+0.63)
1M: ▲ +9.02% (+6.08)
6M: ▲ +213.32% (+50.03)
YTD: ▲ +11.91% (+7.82)
1Y: ▲ +76.62% (+31.88)
Volume: 27.8K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.8%)
MACD: +2.811 | +2.686 (Bullish)
MA: 50d: $64.83 | 200d: $48.50
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.76
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $68.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.49
Current
Stop Loss: $68.18
-7.2%
Target: $84.11
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$73.41$75.10
52W
$13.62$77.55
Bollinger Bands
$63.12$70.83$78.55
Width: 21.8% – Inside
Implied Move ±2.7%
$71.79$75.19

FBL (Y, F, Z, S) $28.65

▼ -3.32% (-0.98)
5D: ▼ -7.86% (-2.44)
1M: ▼ -8.99% (-2.83)
6M: ▲ +9.11% (+2.39)
YTD: ▼ -11.89% (-3.86)
1Y: ▼ -13.44% (-4.45)
Volume: 449.0K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Below Lower (15.3%)
MACD: -0.580 | -0.209 (Bearish)
MA: 50d: $30.87 | 200d: $36.90
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $26.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.65
Current
Stop Loss: $26.21
-8.5%
Target: $33.52
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.54$29.33
52W
$19.75$50.70
Bollinger Bands
$29.52$31.97$34.42
Width: 15.3% – Below Lower
Implied Move ±14.4%
$25.13$32.16

NAIL (Y, F, Z, S) $68.02

▼ -3.33% (-2.34)
5D: ▲ +21.12% (+11.86)
1M: ▲ +14.05% (+8.38)
6M: ▲ +30.81% (+16.02)
YTD: ▲ +37.08% (+18.40)
1Y: ▼ -21.88% (-19.06)
Volume: 889.5K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.3%
BB: Inside (47.7%)
MACD: +2.345 | +0.124 (Bullish)
MA: 50d: $56.47 | 200d: $61.09
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.57
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $59.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.02
Current
Stop Loss: $59.68
-12.3%
Target: $84.71
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.66$56.02$69.37
Width: 47.7% – Inside
Implied Move ±7.7%
$63.56$72.48

NVDU (Y, F, Z, S) $112.43

▼ -3.40% (-3.96)
5D: ▼ -2.83% (-3.28)
1M: ▲ +5.75% (+6.12)
6M: ▲ +141.61% (+65.90)
YTD: ▼ -4.49% (-5.29)
1Y: ▲ +33.96% (+28.50)
Volume: 128.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.4%
BB: Inside (21.4%)
MACD: -0.098 | +0.217 (Bearish)
MA: 50d: $118.02 | 200d: $99.79
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.39
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $101.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $112.43
Current
Stop Loss: $101.05
-10.1%
Target: $135.20
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$110.32$113.82
52W
$30.90$158.78
Bollinger Bands
$103.30$115.70$128.10
Width: 21.4% – Inside
Implied Move ±11.7%
$101.29$123.57

TQQQ (Y, F, Z, S) $53.67

▼ -3.47% (-1.93)
5D: ▼ -0.96% (-0.52)
1M: ▲ +3.33% (+1.73)
6M: ▲ +96.67% (+26.38)
YTD: ▲ +1.80% (+0.95)
1Y: ▲ +42.86% (+16.10)
Volume: 47.6M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.4%)
MACD: +0.352 | +0.286 (Bullish)
MA: 50d: $53.76 | 200d: $44.10
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.80
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $50.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.67
Current
Stop Loss: $50.39
-6.1%
Target: $60.22
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$53.22$54.88
52W
$17.41$60.59
Bollinger Bands
$50.60$53.94$57.27
Width: 12.4% – Inside
Implied Move ±4.1%
$51.78$55.56

LAYS (Y, F, Z, S) $44.92

▼ -3.59% (-1.68)
5D: ▲ +4.06% (+1.75)
1M: ▲ +6.66% (+2.80)
6M: ▲ +222.10% (+30.97)
YTD: ▼ -1.88% (-0.86)
1Y: ▲ +176.32% (+28.66)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (20.6%)
MACD: -0.467 | -0.547 (Bullish)
MA: 50d: $47.61 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $40.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.92
Current
Stop Loss: $40.53
-9.8%
Target: $53.69
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$44.92$44.97
52W
$10.70$67.45
Bollinger Bands
$40.27$44.89$49.51
Width: 20.6% – Inside

NVDL (Y, F, Z, S) $83.83

▼ -3.60% (-3.13)
5D: ▼ -3.01% (-2.60)
1M: ▲ +5.51% (+4.38)
6M: ▲ +140.20% (+48.93)
YTD: ▼ -4.75% (-4.18)
1Y: ▲ +32.83% (+20.72)
Volume: 2.8M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.4%
BB: Inside (21.4%)
MACD: -0.074 | +0.182 (Bearish)
MA: 50d: $88.12 | 200d: $74.46
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $75.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.83
Current
Stop Loss: $75.29
-10.2%
Target: $100.91
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$82.41$85.29
52W
$23.12$118.50
Bollinger Bands
$77.21$86.46$95.71
Width: 21.4% – Inside
Implied Move ±5.1%
$80.22$87.44

ORCL (Y, F, Z, S) $194.97

▼ -3.62% (-7.32)
5D: ▲ +3.08% (+5.82)
1M: ▲ +5.71% (+10.54)
6M: ▲ +39.39% (+55.09)
YTD: ▲ +0.30% (+0.57)
1Y: ▲ +26.00% (+40.23)
Volume: 6.2M
52W: $117.67 - $344.21
Market Cap: 560.23B
Volatility: 48.6%
BB: Inside (13.3%)
MACD: -3.099 | -5.188 (Bullish)
MA: 50d: $207.99 | 200d: $216.32
P/C Vol Ratio: 3.79
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.65
EPS: 5.32
1y Target Est: $291.61
Upside %: +49.6%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $183.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $194.97
Current
Stop Loss: $183.06
-6.1%
Target: $218.79
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$194.68$201.68
52W
$117.67$344.21
Bollinger Bands
$180.79$193.63$206.48
Width: 13.3% – Inside
Implied Move ±3.8%
$188.69$201.25

TECL (Y, F, Z, S) $118.73

▼ -3.63% (-4.47)
5D: ▲ +0.77% (+0.91)
1M: ▲ +4.05% (+4.62)
6M: ▲ +132.18% (+67.59)
YTD: ▲ +1.06% (+1.24)
1Y: ▲ +50.09% (+39.63)
Volume: 374.0K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.7%
BB: Inside (15.1%)
MACD: +0.437 | +0.374 (Bullish)
MA: 50d: $120.22 | 200d: $95.62
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.58
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.62 | Stop Loss: $109.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.73
Current
Stop Loss: $109.48
-7.8%
Target: $137.22
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$117.40$121.65
52W
$30.54$146.37
Bollinger Bands
$110.73$119.78$128.82
Width: 15.1% – Inside
Implied Move ±5.1%
$113.62$123.84

USD (Y, F, Z, S) $54.28

▼ -3.74% (-2.11)
5D: ▲ +1.36% (+0.73)
1M: ▲ +10.72% (+5.25)
6M: ▲ +182.97% (+35.10)
YTD: ▲ +3.37% (+1.77)
1Y: ▲ +71.47% (+22.62)
Volume: 298.7K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.4%
BB: Inside (22.2%)
MACD: +0.767 | +0.576 (Bullish)
MA: 50d: $53.33 | 200d: $41.10
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.69
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $49.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.28
Current
Stop Loss: $49.70
-8.4%
Target: $63.44
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$53.65$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.13$59.04
Width: 22.2% – Inside
Implied Move ±8.5%
$50.34$58.22

OPEN (Y, F, Z, S) $6.51

▼ -3.84% (-0.26)
5D: ▲ +1.25% (+0.08)
1M: ▲ +0.62% (+0.04)
6M: ▲ +746.57% (+5.74)
YTD: ▲ +11.67% (+0.68)
1Y: ▲ +375.19% (+5.14)
Volume: 9.6M
52W: $0.51 - $10.87
Market Cap: 6.21B
Volatility: 107.1%
BB: Inside (25.5%)
MACD: -0.047 | -0.153 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.59
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.51
Current
Stop Loss: $5.58
-14.3%
Target: $8.37
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$6.49$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±5.7%
$6.20$6.82

TSLL (Y, F, Z, S) $18.01

▼ -3.90% (-0.73)
5D: ▲ +0.90% (+0.16)
1M: ▼ -16.63% (-3.59)
6M: ▲ +71.81% (+7.53)
YTD: ▼ -5.76% (-1.10)
1Y: ▼ -27.24% (-6.74)
Volume: 14.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (38.1%)
MACD: -0.386 | -0.133 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.32
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $15.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.01
Current
Stop Loss: $15.59
-13.4%
Target: $22.84
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$17.91$18.46
52W
$6.01$30.05
Bollinger Bands
$16.19$20.00$23.81
Width: 38.1% – Inside
Implied Move ±5.5%
$17.16$18.86

NBIS (Y, F, Z, S) $101.25

▼ -3.96% (-4.18)
5D: ▲ +4.06% (+3.95)
1M: ▲ +24.78% (+20.11)
6M: ▲ +324.35% (+77.39)
YTD: ▲ +20.96% (+17.54)
1Y: ▲ +174.46% (+64.36)
Volume: 3.1M
52W: $18.31 - $141.10
Market Cap: 25.50B
Volatility: 89.6%
BB: Inside (37.8%)
MACD: +2.479 | +0.377 (Bullish)
MA: 50d: $94.73 | 200d: $70.60
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.31
EPS: -0.19
1y Target Est: $151.50
Upside %: +49.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $89.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.25
Current
Stop Loss: $89.36
-11.7%
Target: $125.03
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$101.02$106.49
52W
$18.31$141.10
Bollinger Bands
$74.17$91.47$108.77
Width: 37.8% – Inside
Implied Move ±6.8%
$95.39$107.11

WEBL (Y, F, Z, S) $25.79

▼ -4.16% (-1.12)
5D: ▼ -5.18% (-1.41)
1M: ▼ -4.38% (-1.18)
6M: ▲ +31.47% (+6.17)
YTD: ▼ -5.74% (-1.57)
1Y: ▼ -1.63% (-0.43)
Volume: 53.6K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.2%
BB: Below Lower (11.0%)
MACD: -0.390 | -0.285 (Bearish)
MA: 50d: $27.89 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.59
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $23.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.79
Current
Stop Loss: $23.86
-7.5%
Target: $29.64
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.68$26.58
52W
$11.65$35.24
Bollinger Bands
$25.91$27.42$28.93
Width: 11.0% – Below Lower
Implied Move ±6.6%
$24.35$27.23

AVGO (Y, F, Z, S) $339.43

▼ -4.28% (-15.18)
5D: ▲ +2.09% (+6.95)
1M: ▲ +0.08% (+0.27)
6M: ▲ +78.62% (+149.40)
YTD: ▼ -1.93% (-6.67)
1Y: ▲ +52.42% (+116.74)
Volume: 4.7M
52W: $137.28 - $413.82
Market Cap: 1.61T
Volatility: 49.0%
BB: Inside (9.0%)
MACD: -4.471 | -5.078 (Bullish)
MA: 50d: $358.30 | 200d: $295.35
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.82
EPS: 4.79
1y Target Est: $457.73
Upside %: +34.9%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.82 | Stop Loss: $317.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.43
Current
Stop Loss: $317.78
-6.4%
Target: $382.73
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$337.68$350.30
52W
$137.28$413.82
Bollinger Bands
$328.23$343.77$359.32
Width: 9.0% – Inside
Implied Move ±3.4%
$329.59$349.27

🟠 BE (Y, F, Z, S) $133.40

▼ -4.56% (-6.37)
5D: ▲ +9.49% (+11.56)
1M: ▲ +48.92% (+43.82)
6M: ▲ +605.45% (+114.49)
YTD: ▲ +53.53% (+46.51)
1Y: ▲ +498.21% (+111.10)
Volume: 3.4M
52W: $15.15 - $147.86
Market Cap: 31.55B
Volatility: 119.8%
BB: Inside (78.7%)
MACD: +8.790 | +3.246 (Bullish)
MA: 50d: $107.98 | 200d: $59.98
P/C Vol Ratio: 5.89
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1667.50
EPS: 0.08
1y Target Est: $114.36
Upside %: -14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $8.95 | Stop Loss: $115.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $133.40
Current
Stop Loss: $115.50
-13.4%
Target: $169.19
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.91$102.07$142.24
Width: 78.7% – Inside
Implied Move ±9.0%
$123.22$143.58

ARM (Y, F, Z, S) $102.90

▼ -4.58% (-4.93)
5D: ▼ -9.00% (-10.18)
1M: ▼ -17.26% (-21.47)
6M: ▼ -7.83% (-8.75)
YTD: ▼ -5.86% (-6.40)
1Y: ▼ -26.53% (-37.15)
Volume: 2.0M
52W: $80.00 - $183.16
Market Cap: 109.18B
Volatility: 36.8%
BB: Below Lower (13.1%)
MACD: -6.270 | -6.560 (Bullish)
MA: 50d: $130.05 | 200d: $137.19
P/C Vol Ratio: 11.22
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 131.93
EPS: 0.78
1y Target Est: $162.47
Upside %: +57.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $95.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $102.90
Current
Stop Loss: $95.04
-7.6%
Target: $118.63
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.40$105.69
52W
$80.00$183.16
Bollinger Bands
$105.11$112.49$119.88
Width: 13.1% – Below Lower
Implied Move ±4.2%
$99.22$106.59

FNGU (Y, F, Z, S) $23.99

▼ -4.61% (-1.16)
5D: ▼ -2.68% (-0.66)
1M: ▼ -4.95% (-1.25)
6M: ▲ +64.20% (+9.38)
YTD: ▼ -5.03% (-1.27)
1Y: ▼ -1.00% (-0.24)
Volume: 1.6M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.0%
BB: Inside (12.7%)
MACD: -0.867 | -0.903 (Bullish)
MA: 50d: $27.67 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.77
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $21.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.99
Current
Stop Loss: $21.97
-8.4%
Target: $28.03
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$23.75$24.95
52W
$7.95$34.14
Bollinger Bands
$23.69$25.30$26.91
Width: 12.7% – Inside

BAC (Y, F, Z, S) $52.02

▼ -4.62% (-2.52)
5D: ▼ -7.40% (-4.16)
1M: ▼ -5.98% (-3.31)
6M: ▲ +32.26% (+12.69)
YTD: ▼ -5.42% (-2.98)
1Y: ▲ +16.26% (+7.28)
Volume: 22.6M
52W: $32.53 - $57.55
Market Cap: 393.28B
Volatility: 19.9%
BB: Below Lower (8.0%)
MACD: +0.146 | +0.575 (Bearish)
MA: 50d: $53.97 | 200d: $47.87
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.21
EPS: 3.66
1y Target Est: $62.10
Upside %: +19.4%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $49.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.02
Current
Stop Loss: $49.84
-4.2%
Target: $56.38
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.81$53.48
52W
$32.53$57.55
Bollinger Bands
$53.20$55.42$57.63
Width: 8.0% – Below Lower
Implied Move ±2.0%
$51.13$52.91

BULZ (Y, F, Z, S) $271.98

▼ -4.82% (-13.78)
5D: ▲ +4.85% (+12.58)
1M: ▲ +10.50% (+25.84)
6M: ▲ +170.77% (+171.53)
YTD: ▲ +4.79% (+12.43)
1Y: ▲ +83.35% (+123.64)
Volume: 127.1K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (19.2%)
MACD: +2.987 | +1.329 (Bullish)
MA: 50d: $266.25 | 200d: $202.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.83
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.57 | Stop Loss: $246.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.98
Current
Stop Loss: $246.85
-9.2%
Target: $322.26
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$268.34$284.14
52W
$57.00$335.58
Bollinger Bands
$239.96$265.44$290.92
Width: 19.2% – Inside

INTU (Y, F, Z, S) $575.47

▼ -4.93% (-29.81)
5D: ▼ -11.68% (-76.08)
1M: ▼ -11.93% (-77.93)
6M: ▼ -7.19% (-44.56)
YTD: ▼ -12.97% (-85.73)
1Y: ▼ -7.12% (-44.13)
Volume: 872.0K
52W: $529.06 - $810.72
Market Cap: 160.21B
Volatility: 28.9%
BB: Below Lower (16.0%)
MACD: -12.467 | -4.665 (Bearish)
MA: 50d: $652.25 | 200d: $680.94
P/C Vol Ratio: 5.57
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 39.44
EPS: 14.59
1y Target Est: $793.05
Upside %: +37.8%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $541.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $575.47
Current
Stop Loss: $541.02
-6.0%
Target: $644.37
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$574.25$590.00
52W
$529.06$810.72
Bollinger Bands
$599.60$651.78$703.95
Width: 16.0% – Below Lower
Implied Move ±2.9%
$561.43$589.51

ISRG (Y, F, Z, S) $533.52

▼ -5.04% (-28.30)
5D: ▼ -8.81% (-51.57)
1M: ▼ -4.65% (-26.01)
6M: ▲ +3.62% (+18.62)
YTD: ▼ -5.80% (-32.84)
1Y: ▼ -1.00% (-5.36)
Volume: 909.9K
52W: $425.00 - $616.00
Market Cap: 191.25B
Volatility: 39.6%
BB: Below Lower (9.8%)
MACD: +1.269 | +5.324 (Bearish)
MA: 50d: $564.93 | 200d: $514.25
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 70.38
EPS: 7.58
1y Target Est: $608.26
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.75 | Stop Loss: $508.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $533.52
Current
Stop Loss: $508.02
-4.8%
Target: $584.50
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$531.72$551.00
52W
$425.00$616.00
Bollinger Bands
$543.14$571.26$599.38
Width: 9.8% – Below Lower
Implied Move ±1.1%
$528.53$538.50

WFC (Y, F, Z, S) $88.72

▼ -5.17% (-4.83)
5D: ▼ -7.19% (-6.88)
1M: ▼ -4.49% (-4.18)
6M: ▲ +26.87% (+18.79)
YTD: ▼ -4.80% (-4.47)
1Y: ▲ +27.34% (+19.05)
Volume: 10.9M
52W: $57.46 - $97.76
Market Cap: 284.23B
Volatility: 21.6%
BB: Below Lower (7.9%)
MACD: +0.940 | +1.685 (Bearish)
MA: 50d: $89.77 | 200d: $80.14
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.62
EPS: 6.07
1y Target Est: $100.68
Upside %: +13.5%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $84.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.72
Current
Stop Loss: $84.61
-4.6%
Target: $96.95
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.17$90.80
52W
$57.46$97.76
Bollinger Bands
$90.38$94.08$97.79
Width: 7.9% – Below Lower
Implied Move ±2.7%
$86.70$90.75

AFRM (Y, F, Z, S) $71.90

▼ -5.35% (-4.07)
5D: ▼ -11.89% (-9.71)
1M: ▲ +9.51% (+6.24)
6M: ▲ +42.67% (+21.50)
YTD: ▼ -3.39% (-2.53)
1Y: ▲ +29.91% (+16.56)
Volume: 2.1M
52W: $30.90 - $100.00
Market Cap: 23.73B
Volatility: 63.8%
BB: Inside (17.5%)
MACD: +1.458 | +2.032 (Bearish)
MA: 50d: $72.39 | 200d: $67.22
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 6.2% (3.7d)
P/E: 104.21
EPS: 0.69
1y Target Est: $92.55
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $64.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.90
Current
Stop Loss: $64.76
-9.9%
Target: $86.20
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$70.84$75.05
52W
$30.90$100.00
Bollinger Bands
$70.15$76.89$83.62
Width: 17.5% – Inside
Implied Move ±5.6%
$68.46$75.35

BNKU (Y, F, Z, S) $32.80

▼ -5.36% (-1.86)
5D: ▼ -11.94% (-4.45)
1M: ▼ -2.69% (-0.91)
6M: ▲ +135.55% (+18.88)
YTD: ▼ -3.21% (-1.09)
1Y: ▲ +41.35% (+9.59)
Volume: 18.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.7%
BB: Inside (21.7%)
MACD: +1.213 | +1.739 (Bearish)
MA: 50d: $31.21 | 200d: $23.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.64
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $29.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.80
Current
Stop Loss: $29.23
-10.9%
Target: $39.95
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$32.80$34.50
52W
$8.51$39.33
Bollinger Bands
$31.58$35.43$39.28
Width: 21.7% – Inside

CRDO (Y, F, Z, S) $152.71

▼ -5.38% (-8.68)
5D: ▲ +7.85% (+11.12)
1M: ▲ +7.52% (+10.68)
6M: ▲ +253.40% (+109.50)
YTD: ▲ +6.13% (+8.82)
1Y: ▲ +120.07% (+83.32)
Volume: 1.1M
52W: $29.09 - $213.80
Market Cap: 27.58B
Volatility: 83.7%
BB: Inside (19.4%)
MACD: -0.653 | -2.706 (Bullish)
MA: 50d: $154.52 | 200d: $113.25
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 131.64
EPS: 1.16
1y Target Est: $211.60
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $133.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $152.71
Current
Stop Loss: $133.22
-12.8%
Target: $191.68
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$150.38$159.95
52W
$29.09$213.80
Bollinger Bands
$131.37$145.45$159.54
Width: 19.4% – Inside
Implied Move ±6.7%
$144.00$161.41

BIIB (Y, F, Z, S) $168.50

▼ -5.50% (-9.80)
5D: ▼ -9.41% (-17.50)
1M: ▼ -4.12% (-7.24)
6M: ▲ +40.22% (+48.33)
YTD: ▼ -4.26% (-7.49)
1Y: ▲ +17.78% (+25.44)
Volume: 862.1K
52W: $110.04 - $190.20
Market Cap: 24.72B
Volatility: 29.6%
BB: Inside (12.6%)
MACD: +1.939 | +2.750 (Bearish)
MA: 50d: $173.01 | 200d: $142.99
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 3.9% (3.1d)
P/E: 15.36
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $158.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.50
Current
Stop Loss: $158.09
-6.2%
Target: $189.33
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (22d)
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.22$177.42$188.62
Width: 12.6% – Inside
Implied Move ±6.5%
$159.23$177.77

SHOP (Y, F, Z, S) $156.31

▼ -6.65% (-11.13)
5D: ▼ -7.11% (-11.97)
1M: ▼ -2.22% (-3.54)
6M: ▲ +58.01% (+57.39)
YTD: ▼ -2.90% (-4.66)
1Y: ▲ +53.83% (+54.70)
Volume: 1.9M
52W: $69.84 - $182.19
Market Cap: 203.49B
Volatility: 45.7%
BB: Below Lower (10.0%)
MACD: +0.720 | +1.584 (Bearish)
MA: 50d: $160.06 | 200d: $133.66
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 114.93
EPS: 1.36
1y Target Est: $179.16
Upside %: +14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.04 | Stop Loss: $144.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $156.31
Current
Stop Loss: $144.23
-7.7%
Target: $180.46
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$156.16$164.50
52W
$69.84$182.19
Bollinger Bands
$157.54$165.82$174.10
Width: 10.0% – Below Lower
Implied Move ±7.2%
$146.77$165.85

ORCX (Y, F, Z, S) $17.15

▼ -7.20% (-1.33)
5D: ▲ +5.41% (+0.88)
1M: ▲ +9.03% (+1.42)
6M: ▲ +38.98% (+4.81)
YTD: ▼ -0.46% (-0.08)
1Y: ▼ -16.59% (-3.41)
Volume: 2.1M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 97.6%
BB: Inside (24.5%)
MACD: -0.926 | -1.382 (Bullish)
MA: 50d: $20.57 | 200d: $26.55
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.05
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $15.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.15
Current
Stop Loss: $15.04
-12.3%
Target: $21.37
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$17.10$18.29
52W
$9.05$60.53
Bollinger Bands
$15.02$17.12$19.21
Width: 24.5% – Inside
Implied Move ±9.6%
$15.75$18.55

AVL (Y, F, Z, S) $41.95

▼ -8.58% (-3.94)
5D: ▲ +3.46% (+1.40)
1M: ▼ -1.90% (-0.81)
6M: ▲ +161.64% (+25.92)
YTD: ▼ -4.85% (-2.14)
1Y: ▲ +57.01% (+15.23)
Volume: 195.7K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.5%
BB: Inside (17.2%)
MACD: -1.681 | -1.882 (Bullish)
MA: 50d: $48.63 | 200d: $36.81
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.88
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $36.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.95
Current
Stop Loss: $36.57
-12.8%
Target: $52.72
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$41.60$44.75
52W
$8.83$65.16
Bollinger Bands
$39.74$43.47$47.21
Width: 17.2% – Inside
Implied Move ±14.2%
$36.90$47.00

RIVN (Y, F, Z, S) $17.17

▼ -8.89% (-1.68)
5D: ▼ -13.66% (-2.72)
1M: ▼ -8.16% (-1.53)
6M: ▲ +29.12% (+3.87)
YTD: ▼ -12.87% (-2.54)
1Y: ▲ +28.74% (+3.83)
Volume: 18.7M
52W: $10.36 - $22.69
Market Cap: 21.06B
Volatility: 85.2%
BB: Inside (27.0%)
MACD: +0.239 | +0.663 (Bearish)
MA: 50d: $17.66 | 200d: $14.50
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.08
EPS: -3.10
1y Target Est: $16.88
Upside %: -1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.17
Current
Stop Loss: $14.97
-12.8%
Target: $21.58
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (28d)
Day
$17.15$18.09
52W
$10.36$22.69
Bollinger Bands
$17.13$19.80$22.48
Width: 27.0% – Inside
Implied Move ±5.5%
$16.38$17.97

APP (Y, F, Z, S) $608.78

▼ -8.95% (-59.85)
5D: ▼ -1.26% (-7.75)
1M: ▼ -9.83% (-66.38)
6M: ▲ +110.74% (+319.90)
YTD: ▼ -9.65% (-65.04)
1Y: ▲ +89.60% (+287.69)
Volume: 1.8M
52W: $200.50 - $745.61
Market Cap: 205.91B
Volatility: 57.3%
BB: Inside (24.8%)
MACD: -5.669 | +1.769 (Bearish)
MA: 50d: $637.98 | 200d: $479.53
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 5.3% (4.4d)
P/E: 71.70
EPS: 8.49
1y Target Est: $742.21
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.10 | Stop Loss: $536.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $608.78
Current
Stop Loss: $536.58
-11.9%
Target: $753.18
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$604.10$670.77
52W
$200.50$745.61
Bollinger Bands
$587.75$671.10$754.45
Width: 24.8% – Inside
Implied Move ±5.4%
$580.63$636.93

ARMG (Y, F, Z, S) $4.97

▼ -9.38% (-0.51)
5D: ▼ -18.04% (-1.10)
1M: ▼ -33.10% (-2.46)
6M: ▼ -34.03% (-2.57)
YTD: ▼ -12.72% (-0.72)
1Y: ▼ -66.66% (-9.95)
Volume: 551.6K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.2%
BB: Below Lower (27.5%)
MACD: -0.820 | -0.885 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $4.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.97
Current
Stop Loss: $4.17
-16.2%
Target: $6.59
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.94$5.31
52W
$4.09$24.69
Bollinger Bands
$5.20$6.03$6.86
Width: 27.5% – Below Lower
Implied Move ±13.1%
$4.42$5.53

SHPU (Y, F, Z, S) $27.20

▼ -12.85% (-4.01)
5D: ▼ -14.17% (-4.49)
1M: ▼ -6.19% (-1.80)
6M: ▼ -8.98% (-2.68)
YTD: ▼ -6.75% (-1.97)
1Y: ▼ -8.98% (-2.68)
Volume: 14.6K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 92.0%
BB: Below Lower (20.3%)
MACD: +0.095 | +0.419 (Bearish)
MA: 50d: $29.09 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.06
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $23.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.20
Current
Stop Loss: $23.18
-14.8%
Target: $35.23
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
Day
$27.16$30.50
52W
$21.18$38.72
Bollinger Bands
$27.79$30.93$34.07
Width: 20.3% – Below Lower
MSTR (Y, F, Z, S) $184.16
▲ +6.46% (+11.17)
5D: ▲ +10.30% (+17.19)
1M: ▲ +13.62% (+22.08)
Vol: 20.5M
52W: $149.75 - $457.22
Market Cap: 53.29B
CONL (Y, F, Z, S) $19.08
▲ +5.88% (+1.06)
5D: ▲ +11.71% (+2.00)
1M: ▲ +4.89% (+0.89)
Vol: 5.6M
52W: $9.21 - $72.35
AUM: 464.18M
CRWG (Y, F, Z, S) $4.12
▲ +4.83% (+0.19)
5D: ▲ +32.48% (+1.01)
1M: ▲ +39.99% (+1.18)
Vol: 20.0M
52W: $2.27 - $18.40
AUM: 89.68M
ACN (Y, F, Z, S) $289.68
▲ +4.65% (+12.88)
5D: ▲ +2.79% (+7.86)
1M: ▲ +5.47% (+15.02)
Vol: 1.7M
52W: $229.40 - $394.41
Market Cap: 179.64B
DOW (Y, F, Z, S) $27.61
▲ +3.99% (+1.06)
5D: ▲ +6.52% (+1.69)
1M: ▲ +17.74% (+4.16)
Vol: 4.3M
52W: $19.82 - $39.24
Market Cap: 19.62B
LABU (Y, F, Z, S) $170.96
▲ +3.68% (+6.07)
5D: ▲ +3.97% (+6.53)
1M: ▲ +5.03% (+8.19)
Vol: 206.3K
52W: $32.22 - $186.24
AUM: 736.27M
INTC (Y, F, Z, S) $48.80
▲ +3.19% (+1.51)
5D: ▲ +18.71% (+7.69)
1M: ▲ +30.10% (+11.29)
Vol: 46.7M
52W: $17.67 - $49.00
Market Cap: 232.78B
COIN (Y, F, Z, S) $260.40
▲ +3.05% (+7.71)
5D: ▲ +6.03% (+14.81)
1M: ▲ +3.99% (+9.98)
Vol: 3.2M
52W: $142.58 - $444.65
Market Cap: 70.22B
SATS (Y, F, Z, S) $127.44
▲ +2.99% (+3.70)
5D: ▲ +8.97% (+10.49)
1M: ▲ +22.62% (+23.51)
Vol: 1.9M
52W: $14.90 - $128.31
Market Cap: 36.69B
CTSH (Y, F, Z, S) $86.97
▲ +2.97% (+2.50)
5D: ▲ +1.40% (+1.21)
1M: ▲ +3.48% (+2.92)
Vol: 891.3K
52W: $64.70 - $89.37
Market Cap: 42.47B
UNHG (Y, F, Z, S) $17.54
▲ +2.87% (+0.49)
5D: ▼ -4.73% (-0.87)
1M: ▼ -2.44% (-0.44)
Vol: 422.0K
52W: $9.10 - $22.82
AUM: 339.10M
PILL (Y, F, Z, S) $12.31
▲ +2.67% (+0.32)
5D: ▼ -0.65% (-0.08)
1M: ▼ -0.39% (-0.05)
Vol: 11.2K
52W: $3.59 - $13.33
AUM: 17.78M
CRWV (Y, F, Z, S) $89.56
▲ +2.37% (+2.07)
5D: ▲ +16.17% (+12.47)
1M: ▲ +23.78% (+17.21)
Vol: 12.7M
52W: $33.51 - $187.00
Market Cap: 44.63B
FOUR (Y, F, Z, S) $67.02
▲ +2.30% (+1.51)
5D: ▲ +1.41% (+0.93)
1M: ▲ +1.36% (+0.90)
Vol: 296.5K
52W: $61.23 - $127.50
Market Cap: 5.94B
AMDL (Y, F, Z, S) $16.73
▲ +2.17% (+0.35)
5D: ▲ +18.37% (+2.60)
1M: ▲ +13.31% (+1.97)
Vol: 7.0M
52W: $2.77 - $25.86
AUM: 576.98M
LB (Y, F, Z, S) $56.51
▲ +2.05% (+1.13)
5D: ▲ +19.94% (+9.40)
1M: ▲ +8.00% (+4.18)
Vol: 128.8K
52W: $43.75 - $87.17
Market Cap: 4.50B
KHC (Y, F, Z, S) $23.96
▲ +1.89% (+0.45)
5D: ▲ +2.24% (+0.53)
1M: ▼ -2.22% (-0.54)
Vol: 2.8M
52W: $22.91 - $31.87
Market Cap: 28.35B
XOM (Y, F, Z, S) $128.82
▲ +1.81% (+2.28)
5D: ▲ +4.81% (+5.91)
1M: ▲ +9.40% (+11.06)
Vol: 4.8M
52W: $95.18 - $129.36
Market Cap: 549.21B
FANG (Y, F, Z, S) $153.87
▲ +1.76% (+2.66)
5D: ▲ +4.21% (+6.21)
1M: ▼ -0.12% (-0.19)
Vol: 283.3K
52W: $111.64 - $175.92
Market Cap: 44.54B
TPL (Y, F, Z, S) $327.32
▲ +1.70% (+5.49)
5D: ▲ +8.04% (+24.37)
1M: ▲ +16.95% (+47.44)
Vol: 41.0K
52W: $269.23 - $485.16
Market Cap: 22.56B
TREE (Y, F, Z, S) $63.47
▲ +1.70% (+1.06)
5D: ▲ +13.86% (+7.73)
1M: ▲ +25.68% (+12.97)
Vol: 51.8K
52W: $33.50 - $77.35
Market Cap: 867.65M
KDP (Y, F, Z, S) $28.18
▲ +1.68% (+0.47)
5D: ▲ +2.08% (+0.57)
1M: ▼ -2.78% (-0.80)
Vol: 1.2M
52W: $24.82 - $35.33
Market Cap: 38.29B
XOP (Y, F, Z, S) $131.92
▲ +1.67% (+2.17)
5D: ▲ +2.69% (+3.46)
1M: ▲ +2.31% (+2.98)
Vol: 1.2M
52W: $97.08 - $142.87
Market Cap: 9.30B
XLE (Y, F, Z, S) $47.78
▲ +1.66% (+0.78)
5D: ▲ +2.64% (+1.23)
1M: ▲ +6.63% (+2.97)
Vol: 17.0M
52W: $36.32 - $48.04
Market Cap: 8.91B
PEP (Y, F, Z, S) $145.73
▲ +1.57% (+2.25)
5D: ▲ +4.56% (+6.36)
1M: ▼ -3.63% (-5.49)
Vol: 1.5M
52W: $123.93 - $155.29
Market Cap: 199.52B
CVX (Y, F, Z, S) $166.34
▲ +1.51% (+2.47)
5D: ▲ +4.45% (+7.09)
1M: ▲ +11.04% (+16.54)
Vol: 3.7M
52W: $127.59 - $167.47
Market Cap: 335.15B
PG (Y, F, Z, S) $146.40
▲ +1.50% (+2.16)
5D: ▲ +3.44% (+4.88)
1M: ▲ +0.88% (+1.27)
Vol: 4.8M
52W: $137.62 - $176.43
Market Cap: 342.66B
JNJ (Y, F, Z, S) $216.84
▲ +1.49% (+3.19)
5D: ▲ +5.39% (+11.09)
1M: ▲ +1.25% (+2.67)
Vol: 2.8M
52W: $137.89 - $217.84
Market Cap: 522.43B
PM (Y, F, Z, S) $168.32
▲ +1.49% (+2.47)
5D: ▲ +5.99% (+9.51)
1M: ▲ +7.23% (+11.35)
Vol: 1.1M
52W: $113.18 - $181.91
Market Cap: 262.02B
UNH (Y, F, Z, S) $338.78
▲ +1.45% (+4.85)
5D: ▼ -2.33% (-8.07)
1M: ▼ -0.68% (-2.32)
Vol: 1.3M
52W: $231.57 - $594.32
Market Cap: 306.86B
CHTR (Y, F, Z, S) $200.76
▲ +1.45% (+2.87)
5D: ▼ -4.27% (-8.95)
1M: ▼ -4.18% (-8.76)
Vol: 132.6K
52W: $193.00 - $437.06
Market Cap: 27.42B
TMO (Y, F, Z, S) $615.37
▲ +1.37% (+8.29)
5D: ▲ +1.46% (+8.87)
1M: ▲ +6.85% (+39.46)
Vol: 477.6K
52W: $384.82 - $628.08
Market Cap: 231.20B
AZN (Y, F, Z, S) $95.73
▲ +1.29% (+1.22)
5D: ▲ +1.83% (+1.72)
1M: ▲ +4.55% (+4.17)
Vol: 1.4M
52W: $60.82 - $96.51
Market Cap: 296.79B
XBI (Y, F, Z, S) $125.39
▲ +1.25% (+1.54)
5D: ▲ +1.36% (+1.68)
1M: ▲ +2.42% (+2.96)
Vol: 2.4M
52W: $66.42 - $129.12
AUM: 7.85B
T (Y, F, Z, S) $23.59
▲ +1.24% (+0.29)
5D: ▼ -1.26% (-0.30)
1M: ▼ -1.82% (-0.44)
Vol: 9.0M
52W: $20.48 - $29.13
Market Cap: 168.68B
PYPL (Y, F, Z, S) $57.25
▲ +1.21% (+0.69)
5D: ▼ -1.76% (-1.02)
1M: ▼ -5.75% (-3.49)
Vol: 3.3M
52W: $55.72 - $93.03
Market Cap: 54.69B
RKLX (Y, F, Z, S) $60.50
▲ +1.17% (+0.70)
5D: ▲ +9.68% (+5.34)
1M: ▲ +127.50% (+33.91)
Vol: 450.2K
52W: $3.32 - $64.49
AUM: 145.89M
AMP (Y, F, Z, S) $500.75
▲ +1.09% (+5.38)
5D: ▼ -0.54% (-2.72)
1M: ▲ +1.88% (+9.26)
Vol: 71.3K
52W: $392.21 - $574.69
Market Cap: 47.21B
AMD (Y, F, Z, S) $223.36
▲ +1.08% (+2.39)
5D: ▲ +9.13% (+18.68)
1M: ▲ +7.60% (+15.78)
Vol: 10.2M
52W: $76.48 - $267.08
Market Cap: 363.64B
VZ (Y, F, Z, S) $39.43
▲ +1.08% (+0.42)
5D: ▼ -1.12% (-0.45)
1M: ▼ -1.68% (-0.67)
Vol: 5.9M
52W: $10.42 - $44.33
Market Cap: 166.23B
MCHP (Y, F, Z, S) $74.86
▲ +1.06% (+0.79)
5D: ▲ +1.80% (+1.33)
1M: ▲ +11.42% (+7.68)
Vol: 558.1K
52W: $33.33 - $76.06
Market Cap: 40.46B
TMUS (Y, F, Z, S) $191.62
▲ +1.03% (+1.95)
5D: ▼ -3.18% (-6.29)
1M: ▼ -2.31% (-4.54)
Vol: 789.1K
52W: $188.12 - $273.15
Market Cap: 215.62B
MCK (Y, F, Z, S) $832.27
▲ +1.01% (+8.29)
5D: ▲ +2.16% (+17.64)
1M: ▲ +1.12% (+9.26)
Vol: 41.4K
52W: $568.11 - $894.75
Market Cap: 103.52B
CTAS (Y, F, Z, S) $194.65
▲ +1.00% (+1.93)
5D: ▲ +2.31% (+4.39)
1M: ▲ +3.29% (+6.20)
Vol: 184.3K
52W: $179.96 - $228.23
Market Cap: 78.44B
XME (Y, F, Z, S) $120.93
▲ +0.98% (+1.17)
5D: ▲ +6.05% (+6.90)
1M: ▲ +20.06% (+20.20)
Vol: 519.1K
52W: $45.72 - $122.21
Market Cap: 2.12B
VRSK (Y, F, Z, S) $224.12
▲ +0.91% (+2.03)
5D: ▲ +0.57% (+1.26)
1M: ▲ +2.70% (+5.89)
Vol: 167.8K
52W: $196.59 - $321.24
Market Cap: 31.31B
XLP (Y, F, Z, S) $81.78
▲ +0.82% (+0.67)
5D: ▲ +4.25% (+3.33)
1M: ▲ +3.50% (+2.77)
Vol: 5.8M
52W: $73.79 - $82.66
Market Cap: 17.19B
SPCE (Y, F, Z, S) $3.10
▲ +0.81% (+0.03)
5D: ▼ -1.75% (-0.06)
1M: ▲ +2.48% (+0.08)
Vol: 1.3M
52W: $2.18 - $6.64
Market Cap: 226.34M
AEP (Y, F, Z, S) $117.53
▲ +0.78% (+0.91)
5D: ▲ +1.38% (+1.60)
1M: ▲ +1.52% (+1.76)
Vol: 379.6K
52W: $90.28 - $124.80
Market Cap: 62.91B
BKR (Y, F, Z, S) $49.33
▲ +0.74% (+0.36)
5D: ▼ -1.73% (-0.87)
1M: ▲ +5.20% (+2.44)
Vol: 1.0M
52W: $33.06 - $51.12
Market Cap: 48.68B
PAYX (Y, F, Z, S) $110.45
▲ +0.72% (+0.79)
5D: ▼ -3.33% (-3.80)
1M: ▼ -4.27% (-4.93)
Vol: 212.4K
52W: $107.80 - $158.49
Market Cap: 39.65B
SCHD (Y, F, Z, S) $28.83
▲ +0.72% (+0.20)
5D: ▲ +1.43% (+0.41)
1M: ▲ +3.84% (+1.07)
Vol: 5.8M
52W: $23.18 - $28.92
AUM: 71.64B
EXC (Y, F, Z, S) $43.63
▲ +0.72% (+0.31)
5D: ▲ +0.41% (+0.18)
1M: ▼ -0.55% (-0.24)
Vol: 1.5M
52W: $36.01 - $48.09
Market Cap: 44.07B
HON (Y, F, Z, S) $211.77
▲ +0.71% (+1.49)
5D: ▲ +3.18% (+6.53)
1M: ▲ +7.25% (+14.32)
Vol: 536.0K
52W: $166.32 - $225.29
Market Cap: 142.71B
CSGP (Y, F, Z, S) $62.25
▲ +0.70% (+0.43)
5D: ▲ +1.45% (+0.89)
1M: ▼ -2.35% (-1.50)
Vol: 1.6M
52W: $57.01 - $97.43
Market Cap: 26.38B
CSX (Y, F, Z, S) $35.85
▲ +0.62% (+0.22)
5D: ▲ +1.50% (+0.53)
1M: ▼ -3.58% (-1.33)
Vol: 1.5M
52W: $25.91 - $37.54
Market Cap: 66.83B
GILD (Y, F, Z, S) $122.47
▲ +0.59% (+0.71)
5D: ▲ +1.50% (+1.81)
1M: ▲ +2.25% (+2.69)
Vol: 542.5K
52W: $87.39 - $127.86
Market Cap: 151.97B
ADP (Y, F, Z, S) $258.54
▲ +0.57% (+1.47)
5D: ▼ -2.68% (-7.13)
1M: ▼ -2.42% (-6.41)
Vol: 177.3K
52W: $245.59 - $324.50
Market Cap: 104.73B
ABBV (Y, F, Z, S) $221.95
▲ +0.54% (+1.20)
5D: ▼ -0.97% (-2.18)
1M: ▼ -2.42% (-5.50)
Vol: 1.3M
52W: $160.33 - $243.06
Market Cap: 392.27B
ORLY (Y, F, Z, S) $95.09
▲ +0.49% (+0.46)
5D: ▲ +3.78% (+3.46)
1M: ▼ -0.05% (-0.05)
Vol: 1.0M
52W: $79.70 - $108.72
Market Cap: 80.44B
IBM (Y, F, Z, S) $304.57
▲ +0.47% (+1.41)
5D: ▲ +0.61% (+1.85)
1M: ▼ -1.33% (-4.09)
Vol: 577.5K
52W: $209.20 - $324.90
Market Cap: 284.69B
XEL (Y, F, Z, S) $75.29
▲ +0.46% (+0.35)
5D: ▲ +2.60% (+1.91)
1M: ▲ +0.19% (+0.14)
Vol: 320.5K
52W: $61.21 - $82.37
Market Cap: 44.53B
RTX (Y, F, Z, S) $194.95
▲ +0.45% (+0.87)
5D: ▲ +4.15% (+7.78)
1M: ▲ +7.05% (+12.84)
Vol: 726.5K
52W: $110.77 - $197.55
Market Cap: 261.38B
🟠 MELI (Y, F, Z, S) $2082.68
▲ +0.44% (+9.11)
5D: ▼ -4.46% (-97.12)
1M: ▲ +5.89% (+115.92)
Vol: 93.1K
52W: $1723.90 - $2645.22
Market Cap: 105.59B
CPRT (Y, F, Z, S) $40.04
▲ +0.44% (+0.17)
5D: ▲ +2.57% (+1.00)
1M: ▲ +3.56% (+1.38)
Vol: 730.5K
52W: $37.41 - $63.85
Market Cap: 38.76B
RKLB (Y, F, Z, S) $86.96
▲ +0.44% (+0.38)
5D: ▲ +4.67% (+3.88)
1M: ▲ +56.94% (+31.55)
Vol: 5.7M
52W: $14.71 - $89.87
Market Cap: 46.45B
PFE (Y, F, Z, S) $25.26
▲ +0.44% (+0.11)
5D: ▼ -0.12% (-0.03)
1M: ▼ -4.43% (-1.17)
Vol: 11.3M
52W: $19.83 - $27.21
Market Cap: 143.62B
WDC (Y, F, Z, S) $214.84
▲ +0.39% (+0.84)
5D: ▲ +14.47% (+27.16)
1M: ▲ +24.88% (+42.80)
Vol: 933.5K
52W: $28.72 - $221.23
Market Cap: 73.64B
AMGN (Y, F, Z, S) $325.54
▲ +0.38% (+1.24)
5D: ▼ -1.38% (-4.57)
1M: ▲ +0.07% (+0.23)
Vol: 159.2K
52W: $255.23 - $346.38
Market Cap: 175.28B
ROP (Y, F, Z, S) $427.77
▲ +0.33% (+1.41)
5D: ▼ -1.54% (-6.70)
1M: ▼ -3.37% (-14.92)
Vol: 68.5K
52W: $420.42 - $591.26
Market Cap: 46.04B
TRI (Y, F, Z, S) $126.94
▲ +0.32% (+0.41)
5D: ▼ -1.89% (-2.44)
1M: ▼ -3.69% (-4.86)
Vol: 137.9K
52W: $125.80 - $216.72
Market Cap: 57.38B
SHW (Y, F, Z, S) $356.95
▲ +0.27% (+0.96)
5D: ▲ +4.67% (+15.92)
1M: ▲ +8.68% (+28.50)
Vol: 243.3K
52W: $306.78 - $378.76
Market Cap: 89.00B
XLRE (Y, F, Z, S) $41.04
▲ +0.26% (+0.11)
5D: ▲ +1.48% (+0.60)
1M: ▲ +1.41% (+0.57)
Vol: 2.6M
52W: $34.79 - $42.42
AUM: 7.38B
COST (Y, F, Z, S) $944.36
▲ +0.26% (+2.43)
5D: ▲ +3.17% (+29.05)
1M: ▲ +9.74% (+83.80)
Vol: 510.2K
52W: $844.06 - $1073.82
Market Cap: 419.26B
AZO (Y, F, Z, S) $3514.25
▲ +0.24% (+8.50)
5D: ▲ +6.04% (+200.26)
1M: ▲ +0.73% (+25.54)
Vol: 12.0K
52W: $3162.00 - $4388.11
Market Cap: 58.45B
TRV (Y, F, Z, S) $271.76
▲ +0.21% (+0.56)
5D: ▼ -4.37% (-12.42)
1M: ▼ -6.48% (-18.83)
Vol: 235.2K
52W: $227.33 - $295.68
Market Cap: 61.18B
XLB (Y, F, Z, S) $48.81
▲ +0.17% (+0.08)
5D: ▲ +2.77% (+1.31)
1M: ▲ +8.75% (+3.93)
Vol: 4.0M
52W: $36.02 - $49.13
Market Cap: 3.51B
PCAR (Y, F, Z, S) $119.58
▲ +0.13% (+0.15)
5D: ▲ +1.17% (+1.39)
1M: ▲ +7.21% (+8.04)
Vol: 379.4K
52W: $82.75 - $120.30
Market Cap: 62.81B
INSM (Y, F, Z, S) $163.93
▲ +0.13% (+0.21)
5D: ▼ -3.72% (-6.34)
1M: ▼ -16.75% (-32.99)
Vol: 295.5K
52W: $60.40 - $212.75
Market Cap: 34.96B
🟠 DXCM (Y, F, Z, S) $70.34
▲ +0.13% (+0.09)
5D: ▲ +2.79% (+1.91)
1M: ▲ +7.01% (+4.61)
Vol: 594.5K
52W: $54.11 - $93.25
Market Cap: 27.58B
KO (Y, F, Z, S) $71.33
▲ +0.13% (+0.09)
5D: ▲ +2.83% (+1.96)
1M: ▲ +0.51% (+0.36)
Vol: 3.7M
52W: $59.54 - $72.91
Market Cap: 306.98B
ODFL (Y, F, Z, S) $171.76
▲ +0.07% (+0.12)
5D: ▲ +0.41% (+0.69)
1M: ▲ +9.08% (+14.30)
Vol: 222.8K
52W: $125.76 - $208.11
Market Cap: 36.10B
XLV (Y, F, Z, S) $156.80
▲ +0.04% (+0.06)
5D: ▼ -0.83% (-1.32)
1M: ▲ +0.88% (+1.37)
Vol: 4.5M
52W: $125.63 - $160.59
Market Cap: 30.96B
NXPI (Y, F, Z, S) $239.17
▲ +0.03% (+0.08)
5D: ▲ +0.54% (+1.28)
1M: ▲ +3.17% (+7.34)
Vol: 204.1K
52W: $146.07 - $250.74
Market Cap: 60.30B
MRK (Y, F, Z, S) $108.28
▲ +0.02% (+0.02)
5D: ▼ -2.44% (-2.71)
1M: ▲ +8.00% (+8.02)
Vol: 1.7M
52W: $71.26 - $112.90
Market Cap: 270.30B
🟠 SBUX (Y, F, Z, S) $90.57
▲ +0.01% (+0.01)
5D: ▲ +2.71% (+2.39)
1M: ▲ +6.05% (+5.17)
Vol: 849.0K
52W: $73.95 - $115.04
Market Cap: 102.99B
EDC (Y, F, Z, S) $62.92
▲ +0.00% (+0.00)
5D: ▲ +3.47% (+2.11)
1M: ▲ +23.97% (+12.17)
Vol: 15.4K
52W: $19.88 - $64.40
AUM: 121.63M
🟠 LIN (Y, F, Z, S) $442.83
▼ -0.02% (-0.07)
5D: ▲ +0.71% (+3.14)
1M: ▲ +6.20% (+25.84)
Vol: 304.8K
52W: $387.78 - $483.05
Market Cap: 207.65B
ASML (Y, F, Z, S) $1269.93
▼ -0.02% (-0.23)
5D: ▲ +6.33% (+75.61)
1M: ▲ +16.74% (+182.11)
Vol: 584.8K
52W: $574.25 - $1291.48
Market Cap: 492.92B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
EA (Y, F, Z, S) $204.21
▼ -0.06% (-0.12)
5D: ▼ -0.00% (-0.01)
1M: ▲ +0.00% (+0.01)
Vol: 158.9K
52W: $114.66 - $204.89
Market Cap: 51.07B
🟠 NVO (Y, F, Z, S) $59.60
▼ -0.07% (-0.04)
5D: ▲ +3.94% (+2.26)
1M: ▲ +18.32% (+9.23)
Vol: 4.8M
52W: $43.08 - $91.28
Market Cap: 264.83B
CURE (Y, F, Z, S) $115.11
▼ -0.07% (-0.08)
5D: ▼ -2.83% (-3.35)
1M: ▲ +1.42% (+1.61)
Vol: 8.6K
52W: $65.57 - $123.80
AUM: 178.38M
WBD (Y, F, Z, S) $28.83
▼ -0.09% (-0.03)
5D: ▲ +1.82% (+0.51)
1M: ▼ -2.95% (-0.88)
Vol: 7.0M
52W: $7.52 - $30.00
Market Cap: 71.50B
DIS (Y, F, Z, S) $112.81
▼ -0.15% (-0.17)
5D: ▼ -1.19% (-1.36)
1M: ▲ +2.10% (+2.32)
Vol: 1.4M
52W: $79.22 - $123.85
Market Cap: 202.82B
CEG (Y, F, Z, S) $332.99
▼ -0.16% (-0.54)
5D: ▲ +3.24% (+10.45)
1M: ▼ -6.76% (-24.15)
Vol: 340.5K
52W: $160.75 - $412.23
Market Cap: 120.64B
BRK-B (Y, F, Z, S) $494.34
▼ -0.18% (-0.90)
5D: ▼ -1.09% (-5.43)
1M: ▼ -2.38% (-12.04)
Vol: 805.9K
52W: $443.92 - $542.07
Market Cap: 1.07T
MA (Y, F, Z, S) $543.99
▼ -0.18% (-1.00)
5D: ▼ -6.08% (-35.21)
1M: ▼ -4.27% (-24.29)
Vol: 830.4K
52W: $462.92 - $600.08
Market Cap: 491.77B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
TEM (Y, F, Z, S) $67.01
▼ -0.21% (-0.14)
5D: ▼ -1.97% (-1.35)
1M: ▼ -2.42% (-1.66)
Vol: 882.1K
52W: $31.66 - $104.32
Market Cap: 11.92B
REGN (Y, F, Z, S) $757.22
▼ -0.22% (-1.69)
5D: ▼ -5.47% (-43.79)
1M: ▲ +0.61% (+4.60)
Vol: 67.3K
52W: $475.17 - $821.11
Market Cap: 80.26B
QTUM (Y, F, Z, S) $117.05
▼ -0.23% (-0.27)
5D: ▲ +2.02% (+2.32)
1M: ▲ +6.49% (+7.13)
Vol: 96.2K
52W: $62.13 - $118.22
AUM: 3.18B
MMM (Y, F, Z, S) $169.01
▼ -0.24% (-0.41)
5D: ▲ +2.28% (+3.77)
1M: ▲ +2.00% (+3.31)
Vol: 540.8K
52W: $120.31 - $174.69
Market Cap: 90.02B
ADI (Y, F, Z, S) $295.49
▼ -0.24% (-0.72)
5D: ▼ -1.23% (-3.67)
1M: ▲ +5.37% (+15.05)
Vol: 374.1K
52W: $156.76 - $303.20
Market Cap: 144.69B
CRWD (Y, F, Z, S) $466.71
▼ -0.28% (-1.31)
5D: ▲ +0.61% (+2.84)
1M: ▼ -4.26% (-20.76)
Vol: 459.5K
52W: $298.00 - $566.90
Market Cap: 117.66B
FER (Y, F, Z, S) $67.56
▼ -0.28% (-0.19)
5D: ▲ +0.15% (+0.10)
1M: ▲ +0.16% (+0.11)
Vol: 184.4K
52W: $39.39 - $68.09
Market Cap: 48.32B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
V (Y, F, Z, S) $326.94
▼ -0.29% (-0.94)
5D: ▼ -7.18% (-25.29)
1M: ▼ -5.75% (-19.95)
Vol: 2.1M
52W: $297.39 - $374.11
Market Cap: 630.96B
BRKU (Y, F, Z, S) $23.99
▼ -0.29% (-0.07)
5D: ▼ -2.18% (-0.54)
1M: ▼ -5.30% (-1.34)
Vol: 33.9K
52W: $21.43 - $31.80
AUM: 64.62M
🟠 XLI (Y, F, Z, S) $163.52
▼ -0.30% (-0.49)
5D: ▲ +2.09% (+3.35)
1M: ▲ +4.52% (+7.07)
Vol: 3.1M
52W: $111.56 - $164.54
Market Cap: 22.34B
ZS (Y, F, Z, S) $216.16
▼ -0.32% (-0.68)
5D: ▼ -1.89% (-4.16)
1M: ▼ -6.14% (-14.15)
Vol: 366.1K
52W: $164.78 - $336.99
Market Cap: 34.47B
🟠 XRT (Y, F, Z, S) $90.10
▼ -0.32% (-0.29)
5D: ▲ +0.29% (+0.26)
1M: ▲ +2.93% (+2.56)
Vol: 4.0M
52W: $60.97 - $90.87
Market Cap: 1.09B
CCEP (Y, F, Z, S) $89.15
▼ -0.36% (-0.32)
5D: ▲ +1.15% (+1.01)
1M: ▼ -3.03% (-2.79)
Vol: 575.8K
52W: $71.88 - $99.10
Market Cap: 40.68B
🟠 ETN (Y, F, Z, S) $331.17
▼ -0.37% (-1.21)
5D: ▲ +3.30% (+10.59)
1M: ▼ -0.61% (-2.04)
Vol: 536.3K
52W: $230.37 - $398.40
Market Cap: 128.92B
🟠 TNA (Y, F, Z, S) $53.96
▼ -0.38% (-0.20)
5D: ▲ +3.07% (+1.61)
1M: ▲ +10.99% (+5.34)
Vol: 3.8M
52W: $17.89 - $55.10
AUM: 1.68B
🟠 AXON (Y, F, Z, S) $638.97
▼ -0.40% (-2.54)
5D: ▲ +4.24% (+25.99)
1M: ▲ +15.80% (+87.18)
Vol: 87.9K
52W: $469.24 - $885.92
Market Cap: 50.76B
PANW (Y, F, Z, S) $190.07
▼ -0.41% (-0.78)
5D: ▼ -0.38% (-0.73)
1M: ▲ +2.25% (+4.19)
Vol: 758.1K
52W: $144.15 - $223.61
Market Cap: 130.00B
XLC (Y, F, Z, S) $116.40
▼ -0.41% (-0.49)
5D: ▼ -0.92% (-1.08)
1M: ▲ +0.18% (+0.21)
Vol: 1.3M
52W: $83.26 - $118.87
AUM: 27.15B
CRM (Y, F, Z, S) $240.04
▼ -0.42% (-1.02)
5D: ▼ -7.86% (-20.49)
1M: ▼ -5.56% (-14.13)
Vol: 2.4M
52W: $221.60 - $364.71
Market Cap: 228.52B
🟠 TARK (Y, F, Z, S) $55.98
▼ -0.44% (-0.25)
5D: ▲ +5.84% (+3.09)
1M: ▲ +8.60% (+4.44)
Vol: 6.1K
52W: $14.37 - $74.00
AUM: 26.63M
SMCI (Y, F, Z, S) $28.47
▼ -0.45% (-0.13)
5D: ▼ -4.78% (-1.43)
1M: ▼ -9.24% (-2.90)
Vol: 8.4M
52W: $25.71 - $66.44
Market Cap: 17.00B
NKE (Y, F, Z, S) $65.99
▼ -0.47% (-0.31)
5D: ▲ +1.12% (+0.73)
1M: ▼ -2.64% (-1.79)
Vol: 5.5M
52W: $51.34 - $80.55
Market Cap: 97.69B
AAPL (Y, F, Z, S) $259.79
▼ -0.48% (-1.26)
5D: ▲ +0.29% (+0.75)
1M: ▼ -5.22% (-14.32)
Vol: 5.6M
52W: $168.63 - $288.62
Market Cap: 3.84T
MCD (Y, F, Z, S) $307.92
▼ -0.49% (-1.52)
5D: ▼ -0.31% (-0.96)
1M: ▼ -3.39% (-10.81)
Vol: 430.1K
52W: $270.23 - $321.79
Market Cap: 219.81B
SHLD (Y, F, Z, S) $76.00
▼ -0.50% (-0.38)
5D: ▲ +4.15% (+3.03)
1M: ▲ +18.42% (+11.82)
Vol: 477.9K
52W: $37.66 - $77.11
AUM: 5.13B
🟠 ROST (Y, F, Z, S) $192.15
▼ -0.56% (-1.07)
5D: ▲ +1.52% (+2.88)
1M: ▲ +4.27% (+7.88)
Vol: 208.6K
52W: $121.41 - $193.79
Market Cap: 62.49B
QQQE (Y, F, Z, S) $104.15
▼ -0.56% (-0.58)
5D: ▼ -0.19% (-0.19)
1M: ▲ +1.27% (+1.30)
Vol: 20.9K
52W: $74.72 - $105.41
AUM: 1.22B
QCOM (Y, F, Z, S) $164.32
▼ -0.59% (-0.97)
5D: ▼ -9.65% (-17.55)
1M: ▼ -8.33% (-14.94)
Vol: 1.1M
52W: $118.79 - $204.90
Market Cap: 177.30B
VTI (Y, F, Z, S) $340.07
▼ -0.66% (-2.27)
5D: ▼ -0.02% (-0.07)
1M: ▲ +1.70% (+5.69)
Vol: 2.9M
52W: $234.39 - $343.54
Market Cap: 705.22B
DJT (Y, F, Z, S) $13.90
▼ -0.68% (-0.09)
5D: ▼ -0.75% (-0.10)
1M: ▲ +32.84% (+3.44)
Vol: 837.2K
52W: $10.18 - $43.46
Market Cap: 3.89B
XLF (Y, F, Z, S) $53.86
▼ -0.68% (-0.37)
5D: ▼ -3.65% (-2.04)
1M: ▼ -1.71% (-0.94)
Vol: 18.2M
52W: $41.78 - $56.52
Market Cap: 47.58B
VRTX (Y, F, Z, S) $451.55
▼ -0.69% (-3.12)
5D: ▼ -3.86% (-18.12)
1M: ▼ -0.91% (-4.15)
Vol: 100.2K
52W: $362.50 - $519.68
Market Cap: 115.77B
LLY (Y, F, Z, S) $1069.45
▼ -0.72% (-7.74)
5D: ▼ -1.45% (-15.74)
1M: ▲ +0.68% (+7.26)
Vol: 525.3K
52W: $621.50 - $1133.95
Market Cap: 958.72B
STX (Y, F, Z, S) $316.12
▼ -0.73% (-2.32)
5D: ▲ +11.13% (+31.65)
1M: ▲ +10.98% (+31.29)
Vol: 326.9K
52W: $62.49 - $332.00
Market Cap: 68.87B
SPY (Y, F, Z, S) $688.65
▼ -0.74% (-5.12)
5D: ▼ -0.13% (-0.86)
1M: ▲ +1.46% (+9.92)
Vol: 22.8M
52W: $477.64 - $696.09
Market Cap: 632.01B
VOO (Y, F, Z, S) $633.29
▼ -0.74% (-4.74)
5D: ▼ -0.12% (-0.77)
1M: ▲ +1.46% (+9.10)
Vol: 2.8M
52W: $438.94 - $640.16
AUM: 1.47T
IVV (Y, F, Z, S) $691.59
▼ -0.76% (-5.28)
5D: ▼ -0.14% (-0.96)
1M: ▲ +1.45% (+9.85)
Vol: 1.6M
52W: $479.35 - $699.17
Market Cap: 429.87B
CMCSA (Y, F, Z, S) $28.26
▼ -0.77% (-0.22)
5D: ▲ +0.18% (+0.05)
1M: ▲ +6.89% (+1.82)
Vol: 3.9M
52W: $24.13 - $34.97
Market Cap: 111.38B
GEHC (Y, F, Z, S) $84.11
▼ -0.78% (-0.66)
5D: ▼ -4.56% (-4.01)
1M: ▼ -0.36% (-0.31)
Vol: 757.3K
52W: $57.54 - $94.63
Market Cap: 38.40B
SCHW (Y, F, Z, S) $100.38
▼ -0.80% (-0.81)
5D: ▼ -0.95% (-0.96)
1M: ▲ +5.35% (+5.10)
Vol: 1.3M
52W: $65.30 - $104.76
Market Cap: 182.20B
HD (Y, F, Z, S) $376.71
▼ -0.80% (-3.02)
5D: ▲ +4.77% (+17.15)
1M: ▲ +5.53% (+19.73)
Vol: 918.6K
52W: $320.39 - $424.01
Market Cap: 375.02B
ALNY (Y, F, Z, S) $366.95
▼ -0.81% (-3.01)
5D: ▼ -8.12% (-32.45)
1M: ▼ -6.27% (-24.55)
Vol: 132.2K
52W: $205.87 - $495.55
Market Cap: 48.48B
DDM (Y, F, Z, S) $58.93
▼ -0.82% (-0.49)
5D: ▼ -1.19% (-0.71)
1M: ▲ +1.83% (+1.06)
Vol: 164.2K
52W: $34.27 - $60.53
AUM: 517.14M
WMT (Y, F, Z, S) $119.36
▼ -0.83% (-1.00)
5D: ▲ +5.56% (+6.29)
1M: ▲ +2.20% (+2.57)
Vol: 4.7M
52W: $79.27 - $121.24
Market Cap: 951.92B
JEPQ (Y, F, Z, S) $58.68
▼ -0.83% (-0.49)
5D: ▼ -0.07% (-0.04)
1M: ▲ +2.18% (+1.25)
Vol: 1.6M
52W: $40.75 - $59.38
AUM: 32.49B
MDB (Y, F, Z, S) $407.71
▼ -0.85% (-3.48)
5D: ▼ -1.41% (-5.81)
1M: ▼ -1.99% (-8.29)
Vol: 178.3K
52W: $140.78 - $444.72
Market Cap: 33.18B
JPM (Y, F, Z, S) $308.25
▼ -0.85% (-2.65)
5D: ▼ -6.53% (-21.54)
1M: ▼ -3.24% (-10.33)
Vol: 4.8M
52W: $199.32 - $335.87
Market Cap: 839.14B
TSM (Y, F, Z, S) $328.33
▼ -0.87% (-2.88)
5D: ▲ +3.25% (+10.32)
1M: ▲ +14.11% (+40.59)
Vol: 3.3M
52W: $132.98 - $336.42
Market Cap: 1.70T
🟠 MIDU (Y, F, Z, S) $58.08
▼ -0.87% (-0.51)
5D: ▲ +2.65% (+1.50)
1M: ▲ +10.19% (+5.37)
Vol: 6.7K
52W: $25.11 - $61.03
AUM: 71.07M
QQQI (Y, F, Z, S) $54.17
▼ -0.88% (-0.48)
5D: ▼ -0.15% (-0.08)
1M: ▲ +1.50% (+0.80)
Vol: 1.5M
52W: $36.97 - $55.09
AUM: 7.42B
UBER (Y, F, Z, S) $84.66
▼ -0.88% (-0.75)
5D: ▼ -3.35% (-2.93)
1M: ▲ +3.42% (+2.80)
Vol: 2.7M
52W: $60.63 - $101.99
Market Cap: 176.55B
GOOG (Y, F, Z, S) $333.45
▼ -0.88% (-2.98)
5D: ▲ +2.28% (+7.44)
1M: ▲ +7.80% (+24.13)
Vol: 3.7M
52W: $142.27 - $341.20
Market Cap: 4.03T
GOOGL (Y, F, Z, S) $332.95
▼ -0.90% (-3.02)
5D: ▲ +2.31% (+7.51)
1M: ▲ +8.02% (+24.73)
Vol: 6.4M
52W: $140.14 - $340.49
Market Cap: 4.03T
AAPU (Y, F, Z, S) $30.56
▼ -0.91% (-0.28)
5D: ▲ +0.39% (+0.12)
1M: ▼ -10.90% (-3.74)
Vol: 660.2K
52W: $14.73 - $38.13
AUM: 152.85M
FICO (Y, F, Z, S) $1608.27
▼ -0.92% (-14.92)
5D: ▲ +1.43% (+22.67)
1M: ▼ -11.03% (-199.46)
Vol: 34.9K
52W: $1300.00 - $2217.60
Market Cap: 38.60B
TTWO (Y, F, Z, S) $245.18
▼ -0.93% (-2.31)
5D: ▼ -2.85% (-7.20)
1M: ▲ +0.25% (+0.62)
Vol: 116.2K
52W: $178.65 - $264.79
Market Cap: 45.30B
VRT (Y, F, Z, S) $171.10
▼ -0.94% (-1.62)
5D: ▲ +6.42% (+10.32)
1M: ▲ +5.79% (+9.36)
Vol: 1.0M
52W: $53.55 - $202.37
Market Cap: 65.42B
GME (Y, F, Z, S) $20.82
▼ -0.95% (-0.20)
5D: ▼ -2.80% (-0.60)
1M: ▼ -5.75% (-1.27)
Vol: 914.9K
52W: $19.93 - $35.81
Market Cap: 9.33B
GPRO (Y, F, Z, S) $1.40
▼ -0.96% (-0.01)
5D: ▼ -5.64% (-0.08)
1M: ▼ -11.61% (-0.18)
Vol: 774.5K
52W: $0.40 - $3.05
Market Cap: 223.06M
ABT (Y, F, Z, S) $123.09
▼ -0.97% (-1.21)
5D: ▼ -2.45% (-3.09)
1M: ▼ -4.19% (-5.38)
Vol: 1.1M
52W: $109.37 - $139.33
Market Cap: 214.23B
FAST (Y, F, Z, S) $41.99
▼ -1.00% (-0.42)
5D: ▲ +0.47% (+0.19)
1M: ▼ -1.37% (-0.59)
Vol: 1.1M
52W: $34.77 - $50.37
Market Cap: 48.21B
FTEC (Y, F, Z, S) $225.70
▼ -1.03% (-2.35)
5D: ▲ +0.36% (+0.81)
1M: ▲ +1.70% (+3.77)
Vol: 140.0K
52W: $133.64 - $239.96
AUM: 16.67B
SMH (Y, F, Z, S) $387.49
▼ -1.03% (-4.04)
5D: ▲ +2.25% (+8.51)
1M: ▲ +10.14% (+35.69)
Vol: 1.2M
52W: $169.58 - $396.10
Market Cap: 4.52B
DDOG (Y, F, Z, S) $124.20
▼ -1.04% (-1.30)
5D: ▼ -4.96% (-6.48)
1M: ▼ -12.57% (-17.85)
Vol: 917.5K
52W: $81.63 - $201.69
Market Cap: 43.55B
NOW (Y, F, Z, S) $136.75
▼ -1.04% (-1.44)
5D: ▼ -6.46% (-9.44)
1M: ▼ -10.64% (-16.29)
Vol: 2.1M
52W: $135.73 - $239.62
Market Cap: 144.29B
CSCO (Y, F, Z, S) $74.68
▼ -1.05% (-0.79)
5D: ▲ +0.97% (+0.72)
1M: ▼ -4.05% (-3.15)
Vol: 3.5M
52W: $51.21 - $80.39
Market Cap: 295.09B
XHB (Y, F, Z, S) $113.65
▼ -1.07% (-1.23)
5D: ▲ +5.59% (+6.02)
1M: ▲ +5.81% (+6.24)
Vol: 1.7M
52W: $84.08 - $120.21
AUM: 1.61B
AXP (Y, F, Z, S) $354.14
▼ -1.08% (-3.86)
5D: ▼ -7.53% (-28.84)
1M: ▼ -7.23% (-27.58)
Vol: 634.8K
52W: $218.83 - $386.63
Market Cap: 246.52B
ONEQ (Y, F, Z, S) $92.16
▼ -1.08% (-1.01)
5D: ▼ -0.21% (-0.19)
1M: ▲ +1.61% (+1.46)
Vol: 52.4K
52W: $57.85 - $94.34
Market Cap: 608.26M
ADBE (Y, F, Z, S) $306.56
▼ -1.09% (-3.37)
5D: ▼ -9.58% (-32.48)
1M: ▼ -12.70% (-44.59)
Vol: 1.0M
52W: $306.13 - $465.70
Market Cap: 130.04B
VGT (Y, F, Z, S) $755.87
▼ -1.12% (-8.54)
5D: ▲ +0.14% (+1.06)
1M: ▲ +1.49% (+11.11)
Vol: 207.1K
52W: $449.54 - $806.17
AUM: 130.70B
QQQM (Y, F, Z, S) $254.81
▼ -1.18% (-3.03)
5D: ▼ -0.25% (-0.64)
1M: ▲ +1.50% (+3.77)
Vol: 1.6M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $618.86
▼ -1.18% (-7.38)
5D: ▼ -0.26% (-1.61)
1M: ▲ +1.49% (+9.11)
Vol: 12.9M
52W: $400.96 - $636.19
Market Cap: 243.27B
CAVA (Y, F, Z, S) $67.71
▼ -1.18% (-0.81)
5D: ▼ -2.72% (-1.89)
1M: ▲ +30.41% (+15.79)
Vol: 418.5K
52W: $43.41 - $144.49
Market Cap: 7.85B
IDXX (Y, F, Z, S) $705.41
▼ -1.21% (-8.63)
5D: ▼ -0.98% (-6.98)
1M: ▲ +0.69% (+4.86)
Vol: 31.7K
52W: $356.14 - $769.98
Market Cap: 56.44B
🟠 CAT (Y, F, Z, S) $628.78
▼ -1.22% (-7.75)
5D: ▲ +3.40% (+20.65)
1M: ▲ +6.62% (+39.02)
Vol: 331.3K
52W: $264.29 - $644.59
Market Cap: 294.57B
IYW (Y, F, Z, S) $199.44
▼ -1.22% (-2.46)
5D: ▼ -0.17% (-0.34)
1M: ▲ +1.44% (+2.83)
Vol: 108.2K
52W: $117.42 - $211.92
Market Cap: 4.12B
GS (Y, F, Z, S) $926.61
▼ -1.23% (-11.54)
5D: ▼ -0.88% (-8.22)
1M: ▲ +4.16% (+37.02)
Vol: 551.7K
52W: $432.73 - $961.69
Market Cap: 280.50B
SCHG (Y, F, Z, S) $32.40
▼ -1.23% (-0.40)
5D: ▼ -0.90% (-0.29)
1M: ▲ +0.20% (+0.06)
Vol: 3.2M
52W: $21.31 - $33.71
AUM: 52.89B
AMC (Y, F, Z, S) $1.59
▼ -1.24% (-0.02)
5D: ▲ +9.66% (+0.14)
1M: ▼ -19.29% (-0.38)
Vol: 12.1M
52W: $1.44 - $4.08
Market Cap: 815.58M
ELIL (Y, F, Z, S) $27.81
▼ -1.25% (-0.35)
5D: ▼ -3.08% (-0.88)
1M: ▲ +0.17% (+0.05)
Vol: 12.7K
52W: $10.20 - $31.32
AUM: 19.10M
SKYY (Y, F, Z, S) $127.22
▼ -1.25% (-1.61)
5D: ▼ -1.18% (-1.52)
1M: ▼ -1.70% (-2.19)
Vol: 25.3K
52W: $85.38 - $143.74
AUM: 2.99B
MU (Y, F, Z, S) $333.86
▼ -1.26% (-4.27)
5D: ▲ +2.09% (+6.84)
1M: ▲ +40.63% (+96.45)
Vol: 5.7M
52W: $61.42 - $351.23
Market Cap: 375.76B
SNPS (Y, F, Z, S) $505.33
▼ -1.27% (-6.47)
5D: ▼ -1.78% (-9.16)
1M: ▲ +11.14% (+50.65)
Vol: 280.8K
52W: $365.74 - $651.73
Market Cap: 96.68B
XLK (Y, F, Z, S) $144.60
▼ -1.28% (-1.88)
5D: ▲ +0.25% (+0.36)
1M: ▲ +1.77% (+2.52)
Vol: 6.9M
52W: $85.84 - $152.76
Market Cap: 39.34B
HOOD (Y, F, Z, S) $118.69
▼ -1.28% (-1.54)
5D: ▲ +2.86% (+3.31)
1M: ▲ +2.98% (+3.43)
Vol: 4.8M
52W: $29.66 - $153.86
Market Cap: 106.73B
PLTR (Y, F, Z, S) $176.65
▼ -1.29% (-2.31)
5D: ▼ -0.12% (-0.21)
1M: ▼ -3.60% (-6.60)
Vol: 8.6M
52W: $65.19 - $207.52
Market Cap: 421.03B
MSFT (Y, F, Z, S) $464.55
▼ -1.30% (-6.12)
5D: ▼ -2.84% (-13.56)
1M: ▼ -2.16% (-10.27)
Vol: 4.1M
52W: $342.95 - $553.50
Market Cap: 3.45T
BA (Y, F, Z, S) $241.36
▼ -1.30% (-3.19)
5D: ▲ +6.15% (+13.98)
1M: ▲ +17.45% (+35.86)
Vol: 2.1M
52W: $128.88 - $247.40
Market Cap: 189.00B
GEV (Y, F, Z, S) $643.52
▼ -1.31% (-8.57)
5D: ▲ +2.41% (+15.12)
1M: ▼ -5.48% (-37.33)
Vol: 459.5K
52W: $251.66 - $730.46
Market Cap: 175.18B
MNST (Y, F, Z, S) $77.39
▼ -1.33% (-1.04)
5D: ▲ +1.03% (+0.79)
1M: ▲ +3.39% (+2.54)
Vol: 1.4M
52W: $45.70 - $78.81
Market Cap: 75.61B
🟠 DFEN (Y, F, Z, S) $84.54
▼ -1.33% (-1.14)
5D: ▲ +12.20% (+9.19)
1M: ▲ +40.22% (+24.25)
Vol: 216.8K
52W: $15.97 - $87.77
AUM: 341.89M
VUG (Y, F, Z, S) $484.65
▼ -1.34% (-6.59)
5D: ▼ -0.72% (-3.50)
1M: ▲ +0.47% (+2.28)
Vol: 427.2K
52W: $315.12 - $504.86
Market Cap: 117.32B
TTD (Y, F, Z, S) $36.64
▼ -1.35% (-0.50)
5D: ▼ -1.77% (-0.66)
1M: ▲ +1.24% (+0.45)
Vol: 1.9M
52W: $35.65 - $126.20
Market Cap: 17.91B
XLY (Y, F, Z, S) $122.53
▼ -1.35% (-1.68)
5D: ▼ -0.32% (-0.39)
1M: ▲ +0.86% (+1.04)
Vol: 3.9M
52W: $86.04 - $125.01
Market Cap: 14.73B
BUZZ (Y, F, Z, S) $34.62
▼ -1.37% (-0.48)
5D: ▲ +0.93% (+0.32)
1M: ▲ +6.72% (+2.18)
Vol: 41.9K
52W: $18.82 - $39.58
AUM: 105.53M
KOSS (Y, F, Z, S) $4.26
▼ -1.39% (-0.06)
5D: ▼ -1.16% (-0.05)
1M: ▼ -7.39% (-0.34)
Vol: 1.7K
52W: $4.00 - $8.59
Market Cap: 40.28M
TRFK (Y, F, Z, S) $64.98
▼ -1.40% (-0.92)
5D: ▲ +2.42% (+1.54)
1M: ▲ +2.34% (+1.48)
Vol: 51.3K
52W: $37.46 - $74.22
AUM: 383.79M
AMZN (Y, F, Z, S) $239.20
▼ -1.40% (-3.40)
5D: ▼ -2.88% (-7.09)
1M: ▲ +7.49% (+16.66)
Vol: 7.6M
52W: $161.38 - $258.60
Market Cap: 2.56T
BYND (Y, F, Z, S) $0.93
▼ -1.41% (-0.01)
5D: ▼ -9.36% (-0.10)
1M: ▼ -10.23% (-0.11)
Vol: 5.6M
52W: $0.50 - $7.69
Market Cap: 423.45M
SSO (Y, F, Z, S) $58.94
▼ -1.47% (-0.88)
5D: ▼ -0.32% (-0.19)
1M: ▲ +2.40% (+1.38)
Vol: 1.4M
52W: $30.24 - $60.24
AUM: 7.55B
SNOW (Y, F, Z, S) $206.28
▼ -1.49% (-3.11)
5D: ▼ -7.82% (-17.51)
1M: ▼ -4.18% (-9.00)
Vol: 1.3M
52W: $120.10 - $280.67
Market Cap: 70.59B
MS (Y, F, Z, S) $180.04
▼ -1.49% (-2.71)
5D: ▼ -2.51% (-4.63)
1M: ▲ +1.27% (+2.26)
Vol: 1.5M
52W: $92.37 - $188.82
Market Cap: 287.41B
AMAT (Y, F, Z, S) $300.33
▼ -1.49% (-4.54)
5D: ▲ +6.64% (+18.69)
1M: ▲ +14.95% (+39.06)
Vol: 1.2M
52W: $122.80 - $310.64
Market Cap: 239.26B
FTNT (Y, F, Z, S) $77.15
▼ -1.51% (-1.18)
5D: ▼ -1.15% (-0.90)
1M: ▼ -5.36% (-4.37)
Vol: 1.6M
52W: $70.12 - $114.82
Market Cap: 59.12B
DNUT (Y, F, Z, S) $4.24
▼ -1.51% (-0.07)
5D: ▼ -0.59% (-0.03)
1M: ▼ -4.82% (-0.22)
Vol: 295.9K
52W: $2.50 - $9.48
Market Cap: 727.17M
NFLX (Y, F, Z, S) $88.93
▼ -1.54% (-1.39)
5D: ▼ -1.77% (-1.60)
1M: ▼ -5.17% (-4.84)
Vol: 9.8M
52W: $82.11 - $134.12
Market Cap: 376.81B
MAR (Y, F, Z, S) $317.78
▼ -1.60% (-5.18)
5D: ▼ -2.19% (-7.13)
1M: ▲ +3.01% (+9.29)
Vol: 181.1K
52W: $203.87 - $331.09
Market Cap: 86.26B
BB (Y, F, Z, S) $3.87
▼ -1.65% (-0.07)
5D: ▲ +0.13% (+0.01)
1M: ▼ -9.06% (-0.38)
Vol: 2.2M
52W: $2.80 - $6.24
Market Cap: 2.28B
🟠 KLAC (Y, F, Z, S) $1417.54
▼ -1.68% (-24.28)
5D: ▲ +7.02% (+92.94)
1M: ▲ +15.71% (+192.43)
Vol: 161.0K
52W: $547.89 - $1469.86
Market Cap: 186.67B
PWR (Y, F, Z, S) $436.58
▼ -1.71% (-7.62)
5D: ▲ +5.67% (+23.41)
1M: ▲ +0.19% (+0.83)
Vol: 160.1K
52W: $226.91 - $473.87
Market Cap: 65.07B
META (Y, F, Z, S) $620.27
▼ -1.71% (-10.82)
5D: ▼ -3.99% (-25.79)
1M: ▼ -4.21% (-27.24)
Vol: 3.0M
52W: $478.72 - $795.06
Market Cap: 1.56T
IGV (Y, F, Z, S) $101.51
▼ -1.78% (-1.83)
5D: ▼ -2.80% (-2.93)
1M: ▼ -3.68% (-3.88)
Vol: 2.0M
52W: $76.68 - $117.99
Market Cap: 1.27B
🟠 NVDA (Y, F, Z, S) $182.46
▼ -1.80% (-3.35)
5D: ▼ -1.39% (-2.57)
1M: ▲ +3.50% (+6.18)
Vol: 41.5M
52W: $86.60 - $212.18
Market Cap: 4.44T
GGLL (Y, F, Z, S) $109.22
▼ -1.86% (-2.07)
5D: ▲ +4.61% (+4.81)
1M: ▲ +15.38% (+14.56)
Vol: 456.8K
52W: $22.56 - $114.17
AUM: 1.06B
TEAM (Y, F, Z, S) $135.27
▼ -1.90% (-2.62)
5D: ▼ -9.48% (-14.16)
1M: ▼ -15.02% (-23.90)
Vol: 587.1K
52W: $133.94 - $326.00
Market Cap: 35.59B
TSLA (Y, F, Z, S) $438.48
▼ -1.95% (-8.72)
5D: ▲ +0.61% (+2.68)
1M: ▼ -7.75% (-36.83)
Vol: 17.8M
52W: $214.25 - $498.83
Market Cap: 1.46T
KSS (Y, F, Z, S) $20.08
▼ -1.95% (-0.40)
5D: ▼ -7.72% (-1.68)
1M: ▼ -9.47% (-2.10)
Vol: 731.3K
52W: $5.88 - $25.09
Market Cap: 2.25B
CVNA (Y, F, Z, S) $459.29
▼ -1.98% (-9.26)
5D: ▲ +3.78% (+16.71)
1M: ▲ +2.54% (+11.37)
Vol: 527.1K
52W: $148.25 - $485.33
Market Cap: 99.58B
MUU (Y, F, Z, S) $134.87
▼ -2.03% (-2.79)
5D: ▲ +4.39% (+5.67)
1M: ▲ +89.08% (+63.54)
Vol: 293.4K
52W: $6.42 - $148.49
AUM: 515.79M
LRCX (Y, F, Z, S) $209.99
▼ -2.05% (-4.39)
5D: ▲ +4.49% (+9.03)
1M: ▲ +27.81% (+45.69)
Vol: 2.9M
52W: $55.98 - $222.58
Market Cap: 264.80B
GE (Y, F, Z, S) $320.44
▼ -2.07% (-6.79)
5D: ▲ +1.91% (+6.00)
1M: ▲ +6.59% (+19.80)
Vol: 593.3K
52W: $158.75 - $332.79
Market Cap: 339.87B
FNGO (Y, F, Z, S) $114.00
▼ -2.12% (-2.47)
5D: ▼ -1.02% (-1.17)
1M: ▼ -1.88% (-2.18)
Vol: 893
52W: $48.67 - $140.87
AUM: 583.07M
BKNG (Y, F, Z, S) $5201.67
▼ -2.13% (-113.04)
5D: ▼ -4.47% (-243.33)
1M: ▼ -4.69% (-256.04)
Vol: 20.6K
52W: $4074.35 - $5818.24
Market Cap: 168.59B
SPXL (Y, F, Z, S) $226.36
▼ -2.17% (-5.03)
5D: ▼ -0.52% (-1.19)
1M: ▲ +3.41% (+7.47)
Vol: 1.1M
52W: $86.59 - $233.84
AUM: 5.82B
FAS (Y, F, Z, S) $159.00
▼ -2.21% (-3.60)
5D: ▼ -10.92% (-19.50)
1M: ▼ -6.42% (-10.90)
Vol: 508.6K
52W: $85.28 - $184.40
AUM: 2.44B
SPRX (Y, F, Z, S) $41.06
▼ -2.21% (-0.93)
5D: ▲ +4.18% (+1.65)
1M: ▲ +11.82% (+4.34)
Vol: 51.4K
52W: $16.31 - $44.48
AUM: 144.36M
AIBU (Y, F, Z, S) $50.34
▼ -2.22% (-1.14)
5D: ▼ -0.09% (-0.04)
1M: ▲ +3.56% (+1.73)
Vol: 523
52W: $18.29 - $64.16
AUM: 33.28M
UPRO (Y, F, Z, S) $118.72
▼ -2.23% (-2.71)
5D: ▼ -0.54% (-0.64)
1M: ▲ +3.37% (+3.87)
Vol: 1.9M
52W: $45.54 - $122.71
AUM: 4.70B
WDAY (Y, F, Z, S) $194.99
▼ -2.28% (-4.56)
5D: ▼ -7.05% (-14.80)
1M: ▼ -9.26% (-19.91)
Vol: 501.1K
52W: $194.60 - $283.68
Market Cap: 52.07B
AEO (Y, F, Z, S) $26.08
▼ -2.29% (-0.61)
5D: ▼ -5.59% (-1.55)
1M: ▼ -3.01% (-0.81)
Vol: 994.2K
52W: $9.04 - $28.33
Market Cap: 4.42B
NTSK (Y, F, Z, S) $16.02
▼ -2.32% (-0.38)
5D: ▼ -4.24% (-0.71)
1M: ▼ -15.91% (-3.03)
Vol: 542.8K
52W: $15.99 - $27.99
Market Cap: 6.30B
ADSK (Y, F, Z, S) $264.30
▼ -2.34% (-6.33)
5D: ▼ -4.44% (-12.28)
1M: ▼ -10.20% (-30.01)
Vol: 268.2K
52W: $232.67 - $329.09
Market Cap: 56.30B
SOXL (Y, F, Z, S) $54.72
▼ -2.41% (-1.35)
5D: ▲ +10.21% (+5.07)
1M: ▲ +32.88% (+13.54)
Vol: 26.1M
52W: $7.21 - $57.63
AUM: 12.68B
PLTU (Y, F, Z, S) $71.90
▼ -2.44% (-1.80)
5D: ▼ -0.36% (-0.26)
1M: ▼ -9.33% (-7.40)
Vol: 410.8K
52W: $13.61 - $105.79
AUM: 454.16M
FNGG (Y, F, Z, S) $200.45
▼ -2.45% (-5.04)
5D: ▼ -1.26% (-2.56)
1M: ▼ -2.14% (-4.39)
Vol: 6.8K
52W: $87.30 - $248.19
AUM: 119.42M
MSFU (Y, F, Z, S) $38.13
▼ -2.51% (-0.98)
5D: ▼ -5.60% (-2.26)
1M: ▼ -5.06% (-2.03)
Vol: 213.7K
52W: $23.38 - $57.52
AUM: 256.11M
PTIR (Y, F, Z, S) $26.14
▼ -2.54% (-0.68)
5D: ▼ -0.34% (-0.09)
1M: ▼ -9.36% (-2.70)
Vol: 818.6K
52W: $5.01 - $38.79
AUM: 589.44M
C (Y, F, Z, S) $113.22
▼ -2.65% (-3.08)
5D: ▼ -6.12% (-7.38)
1M: ▲ +0.37% (+0.42)
Vol: 7.7M
52W: $54.39 - $124.17
Market Cap: 208.43B
CDNS (Y, F, Z, S) $314.44
▼ -2.67% (-8.62)
5D: ▼ -1.37% (-4.36)
1M: ▼ -1.25% (-3.99)
Vol: 241.8K
52W: $221.56 - $376.45
Market Cap: 85.68B
HIMS (Y, F, Z, S) $31.31
▼ -2.75% (-0.89)
5D: ▼ -7.55% (-2.56)
1M: ▼ -13.62% (-4.94)
Vol: 4.4M
52W: $23.97 - $72.98
Market Cap: 7.13B
AMZU (Y, F, Z, S) $37.27
▼ -2.84% (-1.09)
5D: ▼ -5.88% (-2.33)
1M: ▲ +14.00% (+4.58)
Vol: 897.2K
52W: $20.14 - $47.61
AUM: 360.09M
MRVL (Y, F, Z, S) $80.69
▼ -2.84% (-2.36)
5D: ▼ -3.24% (-2.70)
1M: ▼ -4.17% (-3.51)
Vol: 3.1M
52W: $46.93 - $127.06
Market Cap: 69.56B
DASH (Y, F, Z, S) $211.16
▼ -2.87% (-6.24)
5D: ▼ -5.77% (-12.94)
1M: ▼ -6.97% (-15.82)
Vol: 663.2K
52W: $155.40 - $285.50
Market Cap: 91.01B
SPYU (Y, F, Z, S) $56.49
▼ -2.98% (-1.74)
5D: ▼ -0.89% (-0.51)
1M: ▲ +3.39% (+1.85)
Vol: 306.4K
52W: $18.15 - $60.42
AUM: 438.80M
RDDT (Y, F, Z, S) $250.91
▼ -3.10% (-8.02)
5D: ▼ -1.20% (-3.04)
1M: ▲ +14.83% (+32.41)
Vol: 1.2M
52W: $79.75 - $282.95
Market Cap: 47.55B
PDD (Y, F, Z, S) $108.83
▼ -3.11% (-3.49)
5D: ▼ -10.50% (-12.77)
1M: ▼ -1.42% (-1.57)
Vol: 6.7M
52W: $87.11 - $139.41
Market Cap: 154.50B
HIBL (Y, F, Z, S) $73.49
▼ -3.15% (-2.39)
5D: ▲ +0.86% (+0.63)
1M: ▲ +9.02% (+6.08)
Vol: 27.8K
52W: $13.62 - $77.55
AUM: 63.24M
FBL (Y, F, Z, S) $28.65
▼ -3.32% (-0.98)
5D: ▼ -7.86% (-2.44)
1M: ▼ -8.99% (-2.83)
Vol: 449.0K
52W: $19.75 - $50.70
AUM: 379.61M
NAIL (Y, F, Z, S) $68.02
▼ -3.33% (-2.34)
5D: ▲ +21.12% (+11.86)
1M: ▲ +14.05% (+8.38)
Vol: 889.5K
52W: $39.62 - $103.95
AUM: 541.06M
NVDU (Y, F, Z, S) $112.43
▼ -3.40% (-3.96)
5D: ▼ -2.83% (-3.28)
1M: ▲ +5.75% (+6.12)
Vol: 128.0K
52W: $30.90 - $158.78
AUM: 689.42M
TQQQ (Y, F, Z, S) $53.67
▼ -3.47% (-1.93)
5D: ▼ -0.96% (-0.52)
1M: ▲ +3.33% (+1.73)
Vol: 47.6M
52W: $17.41 - $60.59
AUM: 29.49B
LAYS (Y, F, Z, S) $44.92
▼ -3.59% (-1.68)
5D: ▲ +4.06% (+1.75)
1M: ▲ +6.66% (+2.80)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
NVDL (Y, F, Z, S) $83.83
▼ -3.60% (-3.13)
5D: ▼ -3.01% (-2.60)
1M: ▲ +5.51% (+4.38)
Vol: 2.8M
52W: $23.12 - $118.50
AUM: 4.74B
ORCL (Y, F, Z, S) $194.97
▼ -3.62% (-7.32)
5D: ▲ +3.08% (+5.82)
1M: ▲ +5.71% (+10.54)
Vol: 6.2M
52W: $117.67 - $344.21
Market Cap: 560.23B
TECL (Y, F, Z, S) $118.73
▼ -3.63% (-4.47)
5D: ▲ +0.77% (+0.91)
1M: ▲ +4.05% (+4.62)
Vol: 374.0K
52W: $30.54 - $146.37
AUM: 3.99B
USD (Y, F, Z, S) $54.28
▼ -3.74% (-2.11)
5D: ▲ +1.36% (+0.73)
1M: ▲ +10.72% (+5.25)
Vol: 298.7K
52W: $12.51 - $64.79
AUM: 1.69B
OPEN (Y, F, Z, S) $6.51
▼ -3.84% (-0.26)
5D: ▲ +1.25% (+0.08)
1M: ▲ +0.62% (+0.04)
Vol: 9.6M
52W: $0.51 - $10.87
Market Cap: 6.21B
TSLL (Y, F, Z, S) $18.01
▼ -3.90% (-0.73)
5D: ▲ +0.90% (+0.16)
1M: ▼ -16.63% (-3.59)
Vol: 14.8M
52W: $6.01 - $30.05
AUM: 6.00B
NBIS (Y, F, Z, S) $101.25
▼ -3.96% (-4.18)
5D: ▲ +4.06% (+3.95)
1M: ▲ +24.78% (+20.11)
Vol: 3.1M
52W: $18.31 - $141.10
Market Cap: 25.50B
WEBL (Y, F, Z, S) $25.79
▼ -4.16% (-1.12)
5D: ▼ -5.18% (-1.41)
1M: ▼ -4.38% (-1.18)
Vol: 53.6K
52W: $11.65 - $35.24
AUM: 116.19M
AVGO (Y, F, Z, S) $339.43
▼ -4.28% (-15.18)
5D: ▲ +2.09% (+6.95)
1M: ▲ +0.08% (+0.27)
Vol: 4.7M
52W: $137.28 - $413.82
Market Cap: 1.61T
🟠 BE (Y, F, Z, S) $133.40
▼ -4.56% (-6.37)
5D: ▲ +9.49% (+11.56)
1M: ▲ +48.92% (+43.82)
Vol: 3.4M
52W: $15.15 - $147.86
Market Cap: 31.55B
ARM (Y, F, Z, S) $102.90
▼ -4.58% (-4.93)
5D: ▼ -9.00% (-10.18)
1M: ▼ -17.26% (-21.47)
Vol: 2.0M
52W: $80.00 - $183.16
Market Cap: 109.18B
FNGU (Y, F, Z, S) $23.99
▼ -4.61% (-1.16)
5D: ▼ -2.68% (-0.66)
1M: ▼ -4.95% (-1.25)
Vol: 1.6M
52W: $7.95 - $34.14
Market Cap: N/A
BAC (Y, F, Z, S) $52.02
▼ -4.62% (-2.52)
5D: ▼ -7.40% (-4.16)
1M: ▼ -5.98% (-3.31)
Vol: 22.6M
52W: $32.53 - $57.55
Market Cap: 393.28B
BULZ (Y, F, Z, S) $271.98
▼ -4.82% (-13.78)
5D: ▲ +4.85% (+12.58)
1M: ▲ +10.50% (+25.84)
Vol: 127.1K
52W: $57.00 - $335.58
AUM: 2.20B
INTU (Y, F, Z, S) $575.47
▼ -4.93% (-29.81)
5D: ▼ -11.68% (-76.08)
1M: ▼ -11.93% (-77.93)
Vol: 872.0K
52W: $529.06 - $810.72
Market Cap: 160.21B
ISRG (Y, F, Z, S) $533.52
▼ -5.04% (-28.30)
5D: ▼ -8.81% (-51.57)
1M: ▼ -4.65% (-26.01)
Vol: 909.9K
52W: $425.00 - $616.00
Market Cap: 191.25B
WFC (Y, F, Z, S) $88.72
▼ -5.17% (-4.83)
5D: ▼ -7.19% (-6.88)
1M: ▼ -4.49% (-4.18)
Vol: 10.9M
52W: $57.46 - $97.76
Market Cap: 284.23B
AFRM (Y, F, Z, S) $71.90
▼ -5.35% (-4.07)
5D: ▼ -11.89% (-9.71)
1M: ▲ +9.51% (+6.24)
Vol: 2.1M
52W: $30.90 - $100.00
Market Cap: 23.73B
BNKU (Y, F, Z, S) $32.80
▼ -5.36% (-1.86)
5D: ▼ -11.94% (-4.45)
1M: ▼ -2.69% (-0.91)
Vol: 18.3K
52W: $8.51 - $39.33
AUM: 33.79M
CRDO (Y, F, Z, S) $152.71
▼ -5.38% (-8.68)
5D: ▲ +7.85% (+11.12)
1M: ▲ +7.52% (+10.68)
Vol: 1.1M
52W: $29.09 - $213.80
Market Cap: 27.58B
BIIB (Y, F, Z, S) $168.50
▼ -5.50% (-9.80)
5D: ▼ -9.41% (-17.50)
1M: ▼ -4.12% (-7.24)
Vol: 862.1K
52W: $110.04 - $190.20
Market Cap: 24.72B
SHOP (Y, F, Z, S) $156.31
▼ -6.65% (-11.13)
5D: ▼ -7.11% (-11.97)
1M: ▼ -2.22% (-3.54)
Vol: 1.9M
52W: $69.84 - $182.19
Market Cap: 203.49B
ORCX (Y, F, Z, S) $17.15
▼ -7.20% (-1.33)
5D: ▲ +5.41% (+0.88)
1M: ▲ +9.03% (+1.42)
Vol: 2.1M
52W: $9.05 - $60.53
AUM: 293.45M
AVL (Y, F, Z, S) $41.95
▼ -8.58% (-3.94)
5D: ▲ +3.46% (+1.40)
1M: ▼ -1.90% (-0.81)
Vol: 195.7K
52W: $8.83 - $65.16
AUM: 221.46M
RIVN (Y, F, Z, S) $17.17
▼ -8.89% (-1.68)
5D: ▼ -13.66% (-2.72)
1M: ▼ -8.16% (-1.53)
Vol: 18.7M
52W: $10.36 - $22.69
Market Cap: 21.06B
APP (Y, F, Z, S) $608.78
▼ -8.95% (-59.85)
5D: ▼ -1.26% (-7.75)
1M: ▼ -9.83% (-66.38)
Vol: 1.8M
52W: $200.50 - $745.61
Market Cap: 205.91B
ARMG (Y, F, Z, S) $4.97
▼ -9.38% (-0.51)
5D: ▼ -18.04% (-1.10)
1M: ▼ -33.10% (-2.46)
Vol: 551.6K
52W: $4.09 - $24.69
AUM: 10.53M
SHPU (Y, F, Z, S) $27.20
▼ -12.85% (-4.01)
5D: ▼ -14.17% (-4.49)
1M: ▼ -6.19% (-1.80)
Vol: 14.6K
52W: $21.18 - $38.72
Market Cap: N/A